Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (93)
- {{country.name}}
- Tous les pays
- Allemagne (93)
Frankfurt (93)
Produits industriels (93)
- {{item.name}}
- Tous secteur
- Produits industriels (93)
Transport maritime (93)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPC Container Ships ASA MP2.F | $1.9 2.08 USD |
+4.04
|
$860.67M 940.83M USD | $6.03K 6.59K USD | $1.86 2.03 USD | $1.9 2.08 USD | $860.67M 940.83M USD | 3.22 | $0.59 0.64 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $173.5 189.66 USD |
+2.48
|
$30.71B 33.57B USD | $100 109.31 USD | $170 185.83 USD | $173.9 190.1 USD | $30.71B 33.57B USD | 22.76 | $7.62 8.33 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.6 1.75 USD |
-2.32
|
$30.04B 32.84B USD | $700 765.19 USD | $1.6 1.75 USD | $1.6 1.75 USD | $30.04B 32.84B USD | 8.43 | $0.19 0.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $83 90.73 USD |
-1.19
|
$29.61B 32.37B USD | $5 5.47 USD | $83 90.73 USD | $83 90.73 USD | $29.61B 32.37B USD | 21.78 | $3.81 4.16 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,609 1758.85 USD |
+3.31
|
$25.19B 27.53B USD | $7 7.65 USD | $1,570 1716.22 USD | $1,610 1759.95 USD | $25.19B 27.53B USD | 16.14 | $99.68 108.96 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,562 1707.48 USD |
+1.83
|
$24.82B 27.14B USD | $20 21.86 USD | $1,537 1680.15 USD | $1,562 1707.48 USD | $24.82B 27.14B USD | 15.66 | $99.71 109 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.35 8.03 USD |
+1.38
|
$24.72B 27.02B USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $24.72B 27.02B USD | 14.69 | $0.5 0.55 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $26.4 28.86 USD |
-1.57
|
$12.21B 13.35B USD | $774 846.09 USD | $26.4 28.86 USD | $26.57 29.04 USD | $12.21B 13.35B USD | 9.67 | $2.73 2.98 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.15 5.63 USD |
-1.9
|
$12.17B 13.31B USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.17B 13.31B USD | 9.36 | $0.55 0.6 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.61 30.18 USD |
-1
|
$10.19B 11.14B USD | $322 351.99 USD | $27.61 30.18 USD | $27.61 30.18 USD | $10.19B 11.14B USD | 6.55 | $4.21 4.6 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.83 16.21 USD |
-1.79
|
$9.96B 10.89B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $9.96B 10.89B USD | 7.68 | $1.93 2.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.17 14.39 USD |
+0.14
|
$9.2B 10.05B USD | $222 242.68 USD | $13.15 14.37 USD | $13.15 14.37 USD | $9.2B 10.05B USD | 15.49 | $0.85 0.93 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.15 1.26 USD |
-0.86
|
$8.49B 9.28B USD | $2.22K 2.43K USD | $1.15 1.26 USD | $1.15 1.26 USD | $8.49B 9.28B USD | 12.77 | $0.09 0.1 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6899 0.75 USD |
-0.72
|
$7.12B 7.79B USD | $52 56.84 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.12B 7.79B USD | 6.84 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.5 2.73 USD |
-0.79
|
$6.92B 7.57B USD | $3K 3.28K USD | $2.52 2.75 USD | $2.52 2.75 USD | $6.92B 7.57B USD | 13.15 | $0.19 0.21 USD | |
| Kirby Corporation KIY.F | $113 123.52 USD |
+2.73
|
$6.66B 7.28B USD | $40 43.73 USD | $111 121.34 USD | $113 123.52 USD | $6.66B 7.28B USD | 28.68 | $3.94 4.31 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.33 1.46 USD |
-1.62
|
$5.69B 6.22B USD | $170 185.83 USD | $1.33 1.46 USD | $1.33 1.46 USD | $5.69B 6.22B USD | 7.39 | $0.18 0.2 USD | |
| Matson, Inc. 68M.F | $122 133.36 USD |
0
|
$4.19B 4.58B USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $4.19B 4.58B USD | 15.56 | $7.84 8.57 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $9.23 10.09 USD |
+1.21
|
$3.93B 4.3B USD | $10 10.93 USD | $9.23 10.09 USD | $9.23 10.09 USD | $3.93B 4.3B USD | 4.83 | $1.91 2.09 USD | |
| Hafnia Limited 1OQ.F | $7.58 8.28 USD |
+3.2
|
$3.89B 4.25B USD | $500 546.57 USD | $7.32 8 USD | $7.72 8.44 USD | $3.89B 4.25B USD | 5.22 | $1.45 1.59 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
-1.6
|
$3.65B 4B USD | $17.38K 19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.65B 4B USD | 12.30 | $0.01 0.01 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.4
|
$3.32B 3.63B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.32B 3.63B USD | 7.04 | $0.01 0.01 USD | |
| Stolt-Nielsen Limited SN6.F | $41.95 45.86 USD |
+1.21
|
$2.84B 3.1B USD | $240 262.35 USD | $41.95 45.86 USD | $41.95 45.86 USD | $2.84B 3.1B USD | 8.00 | $5.24 5.73 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $22.34 24.42 USD |
+0.77
|
$2.58B 2.82B USD | $100 109.31 USD | $22.34 24.42 USD | $22.34 24.42 USD | $2.58B 2.82B USD | 10.89 | $2.05 2.24 USD | |
| Golden Ocean Group Limited KT31.F | $12.09 13.21 USD |
+2.29
|
$2.55B 2.79B USD | $80 87.45 USD | $12.09 13.21 USD | $12.49 13.65 USD | $2.55B 2.79B USD | 13.89 | $0.87 0.95 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $19.24 21.03 USD |
+1.16
|
$2.35B 2.57B USD | $40 43.73 USD | $19.24 21.03 USD | $19.24 21.03 USD | $2.35B 2.57B USD | 0 | -$19.73 -21.5 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.63 0.69 USD |
-2.46
|
$2.3B 2.51B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.3B 2.51B USD | 7.04 | $0.09 0.1 USD | |
| BW LPG Limited BW9.F | $17.1 18.69 USD |
+3.83
|
$2.27B 2.49B USD | $150 163.97 USD | $16.57 18.11 USD | $17.1 18.69 USD | $2.27B 2.49B USD | 5.02 | $3.4 3.72 USD | |
| Cadeler A/S CA2.F | $5.85 6.39 USD |
-2.01
|
$2.1B 2.29B USD | $205 224.09 USD | $5.84 6.38 USD | $6.19 6.77 USD | $2.1B 2.29B USD | 0 | -$0.01 -0.01 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
+0.98
|
$2.09B 2.29B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.09B 2.29B USD | 5.15 | $0.04 0.04 USD | |
| Höegh Autoliners ASA V02.F | $10.51 11.49 USD |
+0.86
|
$2B 2.19B USD | $590 644.95 USD | $10.47 11.45 USD | $10.55 11.53 USD | $2B 2.19B USD | 3.68 | $2.85 3.12 USD | |
| Costamare Inc. LCM.F | $15.99 17.48 USD |
+1.27
|
$1.94B 2.12B USD | $250 273.28 USD | $15.99 17.48 USD | $15.99 17.48 USD | $1.94B 2.12B USD | 6.66 | $2.4 2.62 USD | |
| SFL Corporation Ltd. UG6.F | $12.72 13.9 USD |
+1.44
|
$1.78B 1.95B USD | $30 32.79 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.78B 1.95B USD | 14.13 | $0.9 0.98 USD | |
| Danaos Corporation DVW1.F | $87.35 95.49 USD |
+1.04
|
$1.71B 1.87B USD | $80 87.45 USD | $87.35 95.49 USD | $87.35 95.49 USD | $1.71B 1.87B USD | 3.18 | $27.44 30 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.28 0.31 USD |
-2.87
|
$1.53B 1.68B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.31 USD | $1.53B 1.68B USD | 14.01 | $0.02 0.02 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $32.7 35.75 USD |
+2.51
|
$1.52B 1.66B USD | $18 19.68 USD | $32.5 35.53 USD | $32.7 35.75 USD | $1.52B 1.66B USD | 3.25 | $10.06 11 USD | |
| DFDS A/S 29K.F | $26.62 29.1 USD |
+0.3
|
$1.5B 1.64B USD | $31 33.89 USD | $26.62 29.1 USD | $26.62 29.1 USD | $1.5B 1.64B USD | 8.53 | $3.12 3.41 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $34.05 37.22 USD |
+1.34
|
$1.5B 1.64B USD | $3 3.28 USD | $34.05 37.22 USD | $34.05 37.22 USD | $1.5B 1.64B USD | 3.38 | $10.06 11 USD | |
| Clarkson PLC 1DH.F | $48.8 53.34 USD |
+0.83
|
$1.5B 1.64B USD | $204 223 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.5B 1.64B USD | 15.10 | $3.23 3.53 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.7 18.26 USD |
-0.36
|
$1.26B 1.38B USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.26B 1.38B USD | 75.90 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
-0.62
|
$1.26B 1.38B USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.26B 1.38B USD | 73.18 | $0.11 0.12 USD | |
| Dampskibsselskabet Norden A/S D69.F | $39.84 43.55 USD |
-0.4
|
$1.23B 1.35B USD | $250 273.28 USD | $39.84 43.55 USD | $39.84 43.55 USD | $1.23B 1.35B USD | 4.36 | $9.13 9.98 USD | |
| Odfjell SE O7F.F | $14.12 15.44 USD |
+3.07
|
$1.14B 1.24B USD | $33 36.07 USD | $14.12 15.44 USD | $14.12 15.44 USD | $1.14B 1.24B USD | 5.32 | $2.65 2.9 USD | |
| Odfjell SE O7F1.F | $12.75 13.94 USD |
-0.78
|
$1.1B 1.2B USD | $340 371.67 USD | $12.75 13.94 USD | $12.75 13.94 USD | $1.1B 1.2B USD | 4.81 | $2.65 2.9 USD | |
| Global Ship Lease, Inc. 37H.F | $28.18 30.8 USD |
+1
|
$994.49M 1.09B USD | $170 185.83 USD | $28 30.61 USD | $28.18 30.8 USD | $994.49M 1.09B USD | 3.50 | $8.03 8.78 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15 16.4 USD |
0
|
$964.44M 1.05B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $964.44M 1.05B USD | 14.01 | $1.07 1.17 USD | |
| Ardmore Shipping Corporation A61.F | $20.95 22.9 USD |
-0.05
|
$877.93M 959.7M USD | $100 109.31 USD | $20.95 22.9 USD | $20.95 22.9 USD | $877.93M 959.7M USD | 8.69 | $2.41 2.63 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.45 21.26 USD |
+1.09
|
$851.71M 931.04M USD | $50 54.66 USD | $19.19 20.98 USD | $19.45 21.26 USD | $851.71M 931.04M USD | 277.85 | $0.07 0.08 USD | |
| Nordic American Tankers Limited B3O.F | $3.69 4.03 USD |
+1.12
|
$812.53M 888.2M USD | $300 327.94 USD | $3.69 4.03 USD | $3.69 4.03 USD | $812.53M 888.2M USD | 12.30 | $0.3 0.33 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-0.67
|
$783.62M 856.61M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $783.62M 856.61M USD | 6.78 | $1.09 1.19 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.6 31.26 USD |
-0.69
|
$677.91M 741.05M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $677.91M 741.05M USD | 6.42 | $4.45 4.86 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.44 0.48 USD |
-0.45
|
$658.27M 719.58M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $658.27M 719.58M USD | 8.75 | $0.05 0.05 USD | |
| Gram Car Carriers ASA G39.F | $22.3 24.38 USD |
-1.55
|
$650.55M 711.14M USD | $500 546.57 USD | $22.3 24.38 USD | $22.65 24.76 USD | $650.55M 711.14M USD | 6.28 | $3.55 3.88 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $10.7 11.7 USD |
+2.49
|
$600.62M 656.56M USD | $500 546.57 USD | $10.21 11.16 USD | $10.44 11.41 USD | $600.62M 656.56M USD | 4.33 | $2.47 2.7 USD | |
| Safe Bulkers, Inc. SBL.F | $5.4 5.9 USD |
-0.92
|
$576.53M 630.22M USD | $200 218.63 USD | $5.2 5.68 USD | $5.4 5.9 USD | $576.53M 630.22M USD | 8.70 | $0.62 0.68 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.2 10.06 USD |
+1.21
|
$576.1M 629.75M USD | $150 163.97 USD | $8.83 9.65 USD | $9.2 10.06 USD | $576.1M 629.75M USD | 7.02 | $1.31 1.43 USD | |
| PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
0
|
$494.11M 540.13M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $494.11M 540.13M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+2.05
|
$479.98M 524.68M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $479.98M 524.68M USD | 7.45 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.69 USD |
-1.55
|
$475.83M 520.14M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $475.83M 520.14M USD | 5.29 | $0.12 0.13 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $29 31.7 USD |
+1.4
|
$404.29M 441.95M USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $404.29M 441.95M USD | 12.44 | $2.33 2.55 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.6 10.49 USD |
+2.13
|
$388.8M 425.01M USD | $50 54.66 USD | $9.45 10.33 USD | $9.6 10.49 USD | $388.8M 425.01M USD | 6.80 | $1.41 1.54 USD | |
| Solstad Offshore ASA SZL.F | $3.38 3.69 USD |
-2.09
|
$369.26M 403.65M USD | $260 284.22 USD | $3.38 3.69 USD | $3.38 3.69 USD | $369.26M 403.65M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.64 8.35 USD |
+1.19
|
$353.27M 386.17M USD | $800 874.51 USD | $7.59 8.3 USD | $7.64 8.35 USD | $353.27M 386.17M USD | 84.88 | $0.09 0.1 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.1 13.23 USD |
0
|
$337.95M 369.42M USD | $80 87.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $337.95M 369.42M USD | 0 | -$0.76 -0.8 USD | |
| Diana Shipping Inc. DSZ.F | $2.56 2.8 USD |
+1.43
|
$319.53M 349.29M USD | $68 74.33 USD | $2.56 2.8 USD | $2.56 2.8 USD | $319.53M 349.29M USD | 12.81 | $0.2 0.22 USD | |
| 2020 Bulkers Ltd. 0FF.F | $12.64 13.82 USD |
+1.12
|
$304.68M 333.06M USD | $50 54.66 USD | $12.64 13.82 USD | $12.81 14 USD | $304.68M 333.06M USD | 5.79 | $2.18 2.38 USD | |
| StealthGas Inc. S6W.F | $7 7.65 USD |
+0.72
|
$256.27M 280.14M USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $256.27M 280.14M USD | 5.30 | $1.32 1.44 USD | |
| Euroseas Ltd. 2LE1.F | $33.8 36.95 USD |
+2.42
|
$240.97M 263.41M USD | $129 141.01 USD | $33.8 36.95 USD | $33.8 36.95 USD | $240.97M 263.41M USD | 2.37 | $14.25 15.58 USD | |
| Global Ports Holding Plc 6P9.F | $2.9 3.17 USD |
+2.11
|
$230.72M 252.21M USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $230.72M 252.21M USD | 0 | -$0.29 -0.3 USD | |
| AMSC ASA X5A.F | $2.75 3.01 USD |
+1.66
|
$202.38M 221.23M USD | $300 327.94 USD | $2.75 3.01 USD | $2.75 3.01 USD | $202.38M 221.23M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.F | $5.38 5.88 USD |
-0.37
|
$189.09M 206.7M USD | $800 874.51 USD | $5.38 5.88 USD | $5.38 5.88 USD | $189.09M 206.7M USD | 3.20 | $1.68 1.84 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$116.98M 127.88M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.98M 127.88M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $3.34 3.65 USD |
+1.21
|
$107.34M 117.34M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $107.34M 117.34M USD | 22.26 | $0.15 0.16 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
+0.59
|
$102.28M 111.81M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $102.28M 111.81M USD | 8.55 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.65 0.71 USD |
+2.03
|
$91.41M 99.93M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $91.41M 99.93M USD | 2.61 | $0.25 0.27 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.36 2.58 USD |
+1.29
|
$79.34M 86.73M USD | $3.08K 3.36K USD | $2.28 2.49 USD | $2.36 2.58 USD | $79.34M 86.73M USD | 0 | -$0.43 -0.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$67.59M 73.89M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.18 USD | $67.59M 73.89M USD | 5.33 | $0.03 0.03 USD | |
| EuroDry Ltd. 0LQ.F | $22.8 24.92 USD |
0
|
$62.55M 68.37M USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $62.55M 68.37M USD | 0 | -$1.07 -1.1 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.55 0.6 USD |
-2.14
|
$61.78M 67.54M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $61.78M 67.54M USD | 0 | -$0.34 -0.3 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-13.94
|
$37.65M 41.16M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.65M 41.16M USD | 0 | -$0.06 -0.06 USD | |
| Globus Maritime Limited 0G93.F | $1.76 1.92 USD |
-0.56
|
$36.52M 39.92M USD | $65 71.05 USD | $1.76 1.92 USD | $1.76 1.92 USD | $36.52M 39.92M USD | 16.00 | $0.11 0.12 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.6 9.4 USD |
-4.44
|
$33.02M 36.1M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $33.02M 36.1M USD | 16.86 | $0.51 0.56 USD | |
| HAV Group ASA 6HH.F | $0.92 1 USD |
-2.13
|
$29.86M 32.64M USD | $550 601.22 USD | $0.92 1 USD | $0.92 1 USD | $29.86M 32.64M USD | 0 | -$0.03 -0.03 USD | |
| Havila Shipping ASA H4S.F | $0.45 0.49 USD |
+1.36
|
$11.82M 12.92M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $11.82M 12.92M USD | 0 | -$0.02 -0.02 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$6.74M 7.37M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.74M 7.37M USD | 0 | -$0.23 -0.2 USD | |
| Wellard Limited 24Q.F | $0.005499 0.0060 USD |
-8.33
|
$4.83M 5.28M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.83M 5.28M USD | 0 | -$0.02 -0.02 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}