Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (45)
- {{country.name}}
- Tous les pays
- Allemagne (45)
Frankfurt (45)
- {{item.name}}
- Tous marchés
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
Produits industriels (45)
- {{item.name}}
- Tous secteur
- Produits industriels (45)
Fret et logistique intégrés (45)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (121)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €1.00M 1.15M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€93.66 108.11 USD |
+2.32
|
€79.61B 91.9B USD | €100.00 115.43 USD | €91.48 105.6 USD | €94.72 109.34 USD | €79.61B 91.9B USD | 17.37 | €5.39 6.22 USD | ||
FedEx Corporation
FDX.F
DE
|
€288.10 332.56 USD |
+1.52
|
€68.74B 79.35B USD | €5.00 5.77 USD | €282.60 326.21 USD | €288.10 332.56 USD | €68.74B 79.35B USD | 17.62 | €16.35 18.87 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.40 29.32 USD |
-1.17
|
€56.86B 65.63B USD | €38.00 43.86 USD | €25.40 29.32 USD | €25.40 29.32 USD | €56.86B 65.63B USD | 16.49 | €1.54 1.78 USD | ||
DSV A/S
DS81.F
DE
|
€205.20 236.87 USD |
+0.84
|
€48.95B 56.51B USD | €121.00 139.67 USD | €203.50 234.91 USD | €205.20 236.87 USD | €48.95B 56.51B USD | 50.41 | €4.07 4.7 USD | ||
|
DSV A/S
DS8.F
DE
|
€101.00 116.59 USD |
0
|
€48.19B 55.63B USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €48.19B 55.63B USD | 49.75 | €2.03 2.34 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€38.00 43.86 USD |
-1.04
|
€22.56B 26.05B USD | €10.00 11.54 USD | €38.00 43.86 USD | €38.00 43.86 USD | €22.56B 26.05B USD | 25.00 | €1.52 1.75 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€234.50 270.69 USD |
0
|
€22.11B 25.53B USD | €31.00 35.78 USD | €234.50 270.69 USD | €234.50 270.69 USD | €22.11B 25.53B USD | 41.65 | €5.63 6.5 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€160.25 184.98 USD |
+0.06
|
€18.89B 21.8B USD | €15.00 17.32 USD | €160.25 184.98 USD | €160.25 184.98 USD | €18.89B 21.8B USD | 37.18 | €4.31 4.98 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€138.90 160.34 USD |
-0.61
|
€18.17B 20.97B USD | €250.00 288.58 USD | €138.55 159.93 USD | €138.90 160.34 USD | €18.17B 20.97B USD | 25.67 | €5.41 6.24 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.20 22.16 USD |
+1.59
|
€14.64B 16.9B USD | €160.00 184.69 USD | €19.00 21.93 USD | €19.30 22.28 USD | €14.64B 16.9B USD | 13.06 | €1.47 1.7 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.70 21.59 USD |
-1.06
|
€14.26B 16.46B USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €14.26B 16.46B USD | 12.72 | €1.47 1.7 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.29 1.49 USD |
-3.73
|
€7.92B 9.14B USD | €182.00 210.09 USD | €1.29 1.49 USD | €1.29 1.49 USD | €7.92B 9.14B USD | 9.92 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.37 17.74 USD |
+0.26
|
€7.68B 8.87B USD | €2.60K 3K USD | €15.31 17.67 USD | €15.37 17.74 USD | €7.68B 8.87B USD | 66.82 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€179.00 206.63 USD |
0
|
€6.07B 7.01B USD | €277.00 319.75 USD | €179.00 206.63 USD | €179.00 206.63 USD | €6.07B 7.01B USD | 56.46 | €3.17 3.66 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.08 3.56 USD |
-0.65
|
€5.45B 6.29B USD | €850.00 981.18 USD | €3.08 3.56 USD | €3.08 3.56 USD | €5.45B 6.29B USD | 38.50 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€40.77 47.06 USD |
-1.59
|
€4.69B 5.41B USD | €1.00 1.15 USD | €40.77 47.06 USD | €41.51 47.92 USD | €4.69B 5.41B USD | 41.60 | €0.98 1.13 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.52 38.69 USD |
+0.54
|
€4.43B 5.11B USD | €220.00 253.95 USD | €33.52 38.69 USD | €33.52 38.69 USD | €4.43B 5.11B USD | 16.67 | €2.01 2.32 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.44 0.51 USD |
-1.35
|
€4.19B 4.83B USD | €25.67K 29.63K USD | €0.44 0.51 USD | €0.44 0.51 USD | €4.19B 4.83B USD | 6.28 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€33.60 38.79 USD |
+1.2
|
€3.92B 4.52B USD | €680.00 784.95 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.92B 4.52B USD | 44.21 | €0.76 0.88 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.65 8.83 USD |
-3.16
|
€2.61B 3.02B USD | €435.00 502.14 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.61B 3.02B USD | 9.10 | €0.84 0.97 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€38.00 43.86 USD |
+0.53
|
€2.32B 2.68B USD | €120.00 138.52 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.32B 2.68B USD | 25.00 | €1.52 1.75 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€45.40 52.41 USD |
-2.16
|
€2.28B 2.63B USD | €10.00 11.54 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.28B 2.63B USD | 13.67 | €3.32 3.83 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€332.50 383.82 USD |
+0.3
|
€2.17B 2.5B USD | €60.00 69.26 USD | €332.50 383.82 USD | €332.50 383.82 USD | €2.17B 2.5B USD | 37.02 | €8.98 10.37 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.40 36.25 USD |
-0.63
|
€2.12B 2.45B USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.70 36.59 USD | €2.12B 2.45B USD | 19.38 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€15.04 17.36 USD |
0
|
€2.04B 2.35B USD | €65.00 75.03 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.04B 2.35B USD | 16.52 | €0.91 1.05 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.20 11.77 USD |
+0.99
|
€1.71B 1.97B USD | €22.00 25.4 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.71B 1.97B USD | 16.72 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€117.00 135.06 USD |
+1.21
|
€1.48B 1.71B USD | €12.00 13.85 USD | €117.00 135.06 USD | €117.00 135.06 USD | €1.48B 1.71B USD | 17.56 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.73 USD |
-1.56
|
€1.15B 1.33B USD | €7.00K 8.08K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.15B 1.33B USD | 6.99 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.7 USD |
-7.19
|
€887.77M 1.02B USD | €8.15K 9.41K USD | €0.61 0.7 USD | €0.61 0.7 USD | €887.77M 1.02B USD | 8.67 | €0.07 0.08 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.96 6.88 USD |
-0.25
|
€789.04M 910.81M USD | €3.00K 3.46K USD | €5.96 6.88 USD | €5.96 6.88 USD | €789.04M 910.81M USD | 15.68 | €0.38 0.44 USD | ||
Logwin AG
TGHN.F
DE
|
€266.00 307.05 USD |
0
|
€765.87M 884.07M USD | €1.00 1.15 USD | €266.00 307.05 USD | €266.00 307.05 USD | €765.87M 884.07M USD | 12.57 | €21.15 24.41 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€25.10 28.97 USD |
-0.2
|
€548.84M 633.54M USD | €26.00 30.01 USD | €25.05 28.92 USD | €25.10 28.97 USD | €548.84M 633.54M USD | 18.45 | €1.36 1.57 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.98 4.59 USD |
0
|
€536.04M 618.77M USD | €104.00 120.05 USD | €3.98 4.59 USD | €3.98 4.59 USD | €536.04M 618.77M USD | 14.21 | €0.28 0.32 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
+0.95
|
€477.51M 551.21M USD | €1.30K 1.5K USD | €0.21 0.24 USD | €0.21 0.24 USD | €477.51M 551.21M USD | 10.59 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.91 1.05 USD |
-3.34
|
€464.43M 536.1M USD | €4.00K 4.62K USD | €0.91 1.05 USD | €0.92 1.06 USD | €464.43M 536.1M USD | 0 | -€0.04 -0.04 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.05 1.21 USD |
+6.06
|
€354.76M 409.51M USD | €3.26K 3.76K USD | €0.98 1.13 USD | €1.05 1.21 USD | €354.76M 409.51M USD | 4.77 | €0.22 0.25 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.50 8.66 USD |
-2.6
|
€351.24M 405.45M USD | €788.00 909.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €351.24M 405.45M USD | 25.86 | €0.29 0.33 USD | ||
bpost NV/SA
13B.F
DE
|
€1.60 1.85 USD |
-1.36
|
€320.00M 369.39M USD | €2.00K 2.31K USD | €1.60 1.85 USD | €1.60 1.85 USD | €320.00M 369.39M USD | 0 | -€0.17 -0.1 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}