Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$81.79B
Volume total
BTC 61.22%     ETH 7.12%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (93)
Tous secteur
Établissements de soins médicaux (93)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $1.2 1.31 USD
-3.92
$1.22B 1.33B USD $300 327.94 USD $1.2 1.31 USD $1.2 1.31 USD $1.22B 1.33B USD 0 -$0.06 -0.06 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $293.6 320.94 USD
+1.07
$72.84B 79.62B USD $7 7.65 USD $289.9 316.9 USD $293.6 320.94 USD $72.84B 79.62B USD 14.79 $19.84 21.69 USD
Fresenius SE & Co. KGaA  FRE.F $41.12 44.95 USD
+0.69
$23.16B 25.32B USD $1.26K 1.38K USD $40.69 44.48 USD $41.12 44.95 USD $23.16B 25.32B USD 25.69 $1.6 1.75 USD
Fresenius SE & Co. KGaA  FREA.F $10 10.93 USD
+1.01
$23.12B 25.27B USD $1 1.09 USD $10 10.93 USD $10 10.93 USD $23.12B 25.27B USD 25.00 $0.4 0.44 USD
JD Health International Inc.  8ZN.F $4.1 4.48 USD
+1.49
$13.36B 14.6B USD $1K 1.09K USD $4.1 4.48 USD $4.1 4.48 USD $13.36B 14.6B USD 25.62 $0.16 0.17 USD
Fresenius Medical Care AG  FMEA.F $21.8 23.83 USD
+2.83
$13.24B 14.47B USD $1.39K 1.52K USD $21.8 23.83 USD $21.8 23.83 USD $13.24B 14.47B USD 23.69 $0.92 1.01 USD
Fresenius Medical Care AG  FME.F $43.89 47.98 USD
+0.09
$12.88B 14.08B USD $100 109.31 USD $43.89 47.98 USD $43.89 47.98 USD $12.88B 14.08B USD 23.98 $1.83 2 USD
Encompass Health Corporation  HSOA.F $102 111.5 USD
+3.55
$10.62B 11.61B USD $3 3.28 USD $99.5 108.77 USD $102 111.5 USD $10.62B 11.61B USD 23.83 $4.28 4.68 USD
Tenet Healthcare Corporation  THC1.F $108 118.06 USD
+1.89
$10.5B 11.48B USD $70 76.52 USD $108 118.06 USD $108 118.06 USD $10.5B 11.48B USD 3.74 $28.83 31.52 USD
Universal Health Services, Inc.  UHS.F $147 160.69 USD
-2
$9.74B 10.65B USD $40 43.73 USD $147 160.69 USD $149 162.88 USD $9.74B 10.65B USD 9.90 $14.84 16.22 USD
DaVita Inc.  TRL.F $122.75 134.18 USD
+0.86
$9.6B 10.5B USD $81 88.54 USD $122.75 134.18 USD $122.75 134.18 USD $9.6B 10.5B USD 12.97 $9.46 10.34 USD
Chemed Corporation  CXM.F $492 537.82 USD
+1.23
$7.38B 8.07B USD $1 1.09 USD $492 537.82 USD $492 537.82 USD $7.38B 8.07B USD 27.21 $18.08 19.76 USD
The Ensign Group, Inc.  EGB.F $111 121.34 USD
+0.91
$6.51B 7.12B USD $76 83.08 USD $111 121.34 USD $111 121.34 USD $6.51B 7.12B USD 24.61 $4.51 4.93 USD
Option Care Health, Inc.  MM6A.F $28.4 31.05 USD
0
$4.77B 5.22B USD $205 224.09 USD $28.4 31.05 USD $28.4 31.05 USD $4.77B 5.22B USD 26.29 $1.08 1.18 USD
Ramsay Health Care Limited  RMY.F $18.8 20.55 USD
+1.08
$4.38B 4.78B USD $40 43.73 USD $18.8 20.55 USD $18.8 20.55 USD $4.38B 4.78B USD 470.00 $0.04 0.04 USD
Ramsay Health Care Limited  RMY0.F $4.44 4.85 USD
+0.45
$4.33B 4.74B USD $0 0 USD $4.44 4.85 USD $4.46 4.88 USD $4.33B 4.74B USD 444.00 $0.01 0.01 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $4.28 4.68 USD
+4.9
$3.47B 3.79B USD $45 49.19 USD $4.28 4.68 USD $4.28 4.68 USD $3.47B 3.79B USD 18.60 $0.23 0.25 USD
Medicover AB (publ)  5M0B.F $20.5 22.41 USD
+8.12
$3.15B 3.44B USD $1.5K 1.64K USD $19.36 21.16 USD $20.5 22.41 USD $3.15B 3.44B USD 186.36 $0.11 0.12 USD
Amedisys, Inc.  ADY.F $82 89.64 USD
+0.61
$2.76B 3.01B USD $20 21.86 USD $82 89.64 USD $82 89.64 USD $2.76B 3.01B USD 34.30 $2.39 2.61 USD
ZJLD Group Inc  LH6.F $0.7299 0.8 USD
-0.84
$2.56B 2.79B USD $2.15K 2.35K USD $0.7299 0.8 USD $0.7299 0.8 USD $2.56B 2.79B USD 14.64 $0.05 0.05 USD
Surgery Partners, Inc.  1SP.F $18.9 20.66 USD
+1.61
$2.48B 2.71B USD $493 538.92 USD $18.7 20.44 USD $18.9 20.66 USD $2.48B 2.71B USD 0 -$1.17 -1.2 USD
Select Medical Holdings Corporation  S24.F $15.4 16.83 USD
+1.99
$2.1B 2.3B USD $43 47 USD $15.4 16.83 USD $15.8 17.27 USD $2.1B 2.3B USD 34.22 $0.45 0.49 USD
Acadia Healthcare Company, Inc.  7RA.F $19.4 21.21 USD
0
$1.8B 1.97B USD $140 153.04 USD $19.4 21.21 USD $19.4 21.21 USD $1.8B 1.97B USD 7.91 $2.45 2.68 USD
Addus HomeCare Corporation  A41.F $87 95.1 USD
+0.58
$1.65B 1.8B USD $20 21.86 USD $87 95.1 USD $87 95.1 USD $1.65B 1.8B USD 23.32 $3.73 4.08 USD
PT Siloam International Hospitals Tbk  2LS.F $0.1199 0.13 USD
+3.6
$1.64B 1.79B USD $1.07K 1.17K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.64B 1.79B USD 0 $0 0 USD
Terveystalo Oyj  4TS.F $11.96 13.07 USD
+3.28
$1.57B 1.72B USD $17 18.58 USD $11.62 12.7 USD $11.96 13.07 USD $1.57B 1.72B USD 18.68 $0.64 0.7 USD
Clariane SE  KO2.F $3.85 4.21 USD
+8.33
$1.38B 1.51B USD $270 295.15 USD $3.85 4.21 USD $3.85 4.21 USD $1.38B 1.51B USD 0 -$0.13 -0.1 USD
Brookdale Senior Living Inc.  B7S.F $5.55 6.07 USD
+0.91
$1.13B 1.24B USD $500 546.57 USD $5.55 6.07 USD $5.55 6.07 USD $1.13B 1.24B USD 0 -$0.78 -0.8 USD
Ramsay Générale de Santé SA  GD6.F $9.46 10.34 USD
+0.42
$1.06B 1.16B USD $1 1.09 USD $9.46 10.34 USD $9.46 10.34 USD $1.06B 1.16B USD 0 -$0.72 -0.7 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $7.35 8.03 USD
+1.38
$1.03B 1.13B USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $1.03B 1.13B USD 22.96 $0.32 0.35 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $14.8 16.18 USD
+1.37
$1.03B 1.13B USD $30 32.79 USD $14.8 16.18 USD $14.8 16.18 USD $1.03B 1.13B USD 22.76 $0.65 0.71 USD
Sienna Senior Living Inc.  636.F $10.4 11.37 USD
0
$974.34M 1.07B USD $5 5.47 USD $10.4 11.37 USD $10.4 11.37 USD $974.34M 1.07B USD 32.50 $0.32 0.35 USD
U.S. Physical Therapy, Inc.  UPH.F $62.5 68.32 USD
+1.63
$969.7M 1.06B USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $969.7M 1.06B USD 38.58 $1.62 1.77 USD
Life Healthcare Group Holdings Limited  L53.F $0.66 0.72 USD
-0.75
$967.57M 1.06B USD $1.8K 1.97K USD $0.66 0.72 USD $0.66 0.72 USD $967.57M 1.06B USD 11.00 $0.06 0.07 USD
Pediatrix Medical Group, Inc.  PDC.F $10.7 11.7 USD
+0.94
$944M 1.03B USD $48 52.47 USD $10.7 11.7 USD $10.7 11.7 USD $944M 1.03B USD 0 -$1.05 -1.1 USD
Spire Healthcare Group plc  S00.F $2.14 2.34 USD
+5.94
$924.15M 1.01B USD $0 0 USD $2.08 2.27 USD $2.14 2.34 USD $924.15M 1.01B USD 30.57 $0.07 0.08 USD
Jinxin Fertility Group Limited  3NX.F $0.32 0.35 USD
-0.63
$899.01M 982.74M USD $232 253.61 USD $0.32 0.35 USD $0.32 0.35 USD $899.01M 982.74M USD 31.80 $0.01 0.01 USD
Healthcare Services Group, Inc.  HS1.F $11.9 13.01 USD
+0.85
$894.06M 977.33M USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $894.06M 977.33M USD 24.79 $0.48 0.52 USD
Ambea AB (publ)  6MA.F $10.28 11.24 USD
+1.18
$876.95M 958.63M USD $4 4.37 USD $10.26 11.22 USD $10.28 11.24 USD $876.95M 958.63M USD 15.81 $0.65 0.71 USD
The Pennant Group, Inc.  1ZU.F $22.2 24.27 USD
0
$775.63M 847.87M USD $50 54.66 USD $22.2 24.27 USD $22.4 24.49 USD $775.63M 847.87M USD 35.80 $0.62 0.68 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
-3.64
$733.9M 802.26M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $733.9M 802.26M USD 0 $0 0 USD
Extendicare Inc.  5XE.F $8.6 9.4 USD
+2.38
$732.39M 800.6M USD $2.45K 2.68K USD $8.45 9.24 USD $8.6 9.4 USD $732.39M 800.6M USD 15.63 $0.55 0.6 USD
AMN Healthcare Services, Inc.  HCQ.F $16.7 18.26 USD
+5.03
$684.5M 748.25M USD $150 163.97 USD $16.7 18.26 USD $16.7 18.26 USD $684.5M 748.25M USD 0 -$3.39 -3.7 USD
WELL Health Technologies Corp.  W7V.F $2.4 2.62 USD
-1.92
$621.05M 678.89M USD $211 230.65 USD $2.4 2.62 USD $2.4 2.62 USD $621.05M 678.89M USD 29.93 $0.08 0.09 USD
China Resources Medical Holdings Company Limited  1PH.F $0.3699 0.41 USD
+0.54
$523.04M 571.76M USD $3K 3.28K USD $0.3699 0.41 USD $0.3699 0.41 USD $523.04M 571.76M USD 7.48 $0.05 0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.23 5.72 USD
+2.15
$467.91M 511.49M USD $132 144.29 USD $5 5.47 USD $5.23 5.72 USD $467.91M 511.49M USD 21.79 $0.24 0.26 USD
Cross Country Healthcare, Inc.  XXY.F $11.8 12.9 USD
+0.85
$393.85M 430.54M USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $393.85M 430.54M USD 0 -$0.39 -0.4 USD
Sonida Senior Living, Inc.  13C0.F $20.2 22.08 USD
+3.59
$386.99M 423.03M USD $330 360.73 USD $18.6 20.33 USD $20.2 22.08 USD $386.99M 423.03M USD 0 -$0.48 -0.5 USD
Community Health Systems, Inc.  CG5.F $2.28 2.49 USD
-0.87
$322.51M 352.55M USD $6K 6.56K USD $2.28 2.49 USD $2.28 2.49 USD $322.51M 352.55M USD 0 -$3.24 -3.5 USD
M1 Kliniken AG  M12.F $16.52 18.06 USD
+3.64
$319.92M 349.72M USD $408 446 USD $16.2 17.71 USD $17.42 19.04 USD $319.92M 349.72M USD 18.35 $0.9 0.98 USD
COMPASS Pathways plc  5Y6.F $3.2 3.5 USD
-0.62
$315.05M 344.39M USD $10 10.93 USD $3.2 3.5 USD $3.36 3.67 USD $315.05M 344.39M USD 0 -$2.03 -2.2 USD
Pihlajalinna Oyj  38P.F $13.05 14.27 USD
0
$294.65M 322.1M USD $16 17.49 USD $12.85 14.05 USD $13.25 14.48 USD $294.65M 322.1M USD 11.54 $1.13 1.24 USD
Elan Corporation  25E.F $4.16 4.55 USD
+0.48
$264M 288.59M USD $200 218.63 USD $4.16 4.55 USD $4.16 4.55 USD $264M 288.59M USD 17.33 $0.24 0.26 USD
LNA Santé SA  2N3.F $22.3 24.38 USD
+0.45
$236.02M 258M USD $82 89.64 USD $21.6 23.61 USD $22.3 24.38 USD $236.02M 258M USD 9.36 $2.38 2.6 USD
Humana AB (publ)  47H.F $3.55 3.88 USD
+0.14
$179M 195.67M USD $10K 10.93K USD $3.51 3.84 USD $3.55 3.88 USD $179M 195.67M USD 13.65 $0.26 0.28 USD
Medical Facilities Corporation  31F.F $8.9 9.73 USD
-3.26
$174.5M 190.75M USD $250 273.28 USD $8.9 9.73 USD $8.9 9.73 USD $174.5M 190.75M USD 7.41 $1.2 1.31 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.86 3.13 USD
-1.38
$136.79M 149.53M USD $300 327.94 USD $2.86 3.13 USD $2.86 3.13 USD $136.79M 149.53M USD 5.50 $0.52 0.57 USD
Arrail Group Limited  I1D.F $0.19 0.2 USD
+3.89
$129.89M 141.99M USD $50 54.66 USD $0.19 0.2 USD $0.19 0.2 USD $129.89M 141.99M USD 18.69 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.79 1.96 USD
+1.7
$113.69M 124.27M USD $1.1K 1.2K USD $1.79 1.96 USD $1.79 1.96 USD $113.69M 124.27M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $308 336.69 USD
-0.65
$90.3M 98.71M USD $1 1.09 USD $300 327.94 USD $308 336.69 USD $90.3M 98.71M USD 21.13 $14.57 15.93 USD
FamiCord AG  V3V.F $3.96 4.33 USD
0
$71.82M 78.51M USD $519 567.34 USD $3.96 4.33 USD $3.96 4.33 USD $71.82M 78.51M USD 23.29 $0.17 0.19 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.19 1.3 USD
+0.85
$26.43M 28.9M USD $937 1.02K USD $1.19 1.3 USD $1.19 1.3 USD $26.43M 28.9M USD 0 -$0.68 -0.7 USD
ModivCare Inc.  PRF0.F $0.9799 1.07 USD
-5.77
$16.68M 18.23M USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $16.68M 18.23M USD 0 -$12.47 -13.6 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Totally plc  UKXA.F $0.02999 0.04 USD
0
$9.5M 10.39M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $9.5M 10.39M USD 0 -$0.01 -0.01 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.08999 0.1 USD
-0.53
$6.29M 6.87M USD $8.25K 9.02K USD $0.08999 0.1 USD $0.1 0.1 USD $6.29M 6.87M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.36 1.49 USD
0
$4.1M 4.49M USD $120 131.18 USD $1.3 1.42 USD $1.36 1.49 USD $4.1M 4.49M USD 1.36 $1 1.09 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.08 0.08 USD
0
$1.71M 1.87M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $1.71M 1.87M USD 0 -$0.6 -0.6 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici