![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Allemagne Bourse : Frankfurt Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (56)
- {{country.name}}
- Tous les pays
- Allemagne (56)
Frankfurt (56)
- {{item.name}}
- Tous marchés
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (56)
Banques - Diversifiées (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
+2.57
|
$312.69B 341.81B USD | $200 218.63 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $312.69B 341.81B USD | 5.33 | $0.13 0.14 USD | |
| China Construction Bank Corporation C6T.F | $0.8199 0.9 USD |
-1.2
|
$205.86B 225.03B USD | $2.1K 2.3K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $205.86B 225.03B USD | 4.82 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.54 0.59 USD |
+0.22
|
$196.15B 214.42B USD | $14.43K 15.77K USD | $0.54 0.59 USD | $0.55 0.6 USD | $196.15B 214.42B USD | 5.41 | $0.1 0.11 USD | |
| Banco Santander, S.A. BSD2.F | $6.3 6.89 USD |
+1.56
|
$95.03B 103.88B USD | $9.55K 10.44K USD | $6.17 6.74 USD | $6.33 6.92 USD | $95.03B 103.88B USD | 8.18 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $17.66 19.31 USD |
+3.07
|
$54.01B 59.04B USD | $8.32K 9.1K USD | $17.2 18.8 USD | $17.89 19.56 USD | $54.01B 59.04B USD | 8.92 | $1.98 2.16 USD | |
| Nu Holdings Ltd. M1Z.F | $10.43 11.4 USD |
-0.76
|
$51.16B 55.93B USD | $5.39K 5.89K USD | $10.25 11.21 USD | $10.63 11.62 USD | $51.16B 55.93B USD | 26.74 | $0.39 0.43 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.2 25.36 USD |
+1.75
|
$702.68B 768.12B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $702.68B 768.12B USD | 12.54 | $1.85 2.02 USD | |
| JPMorgan Chase & Co. CMC.F | $251.15 274.54 USD |
-0.14
|
$702.24B 767.65B USD | $666 728.03 USD | $251.15 274.54 USD | $254.35 278.04 USD | $702.24B 767.65B USD | 13.21 | $19.01 20.78 USD | |
| Bank of America Corporation NCB.F | $44.33 48.45 USD |
+3.87
|
$337.08B 368.47B USD | $1.39K 1.52K USD | $44.03 48.13 USD | $44.43 48.57 USD | $337.08B 368.47B USD | 14.34 | $3.09 3.38 USD | |
| Bank of America Corporation NCB0.F | $15.4 16.83 USD |
+4.05
|
$332.84B 363.84B USD | $60 65.59 USD | $15.4 16.83 USD | $15.4 16.83 USD | $332.84B 363.84B USD | 13.05 | $1.18 1.29 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.4 14.65 USD |
0
|
$304.85B 333.24B USD | $420 459.12 USD | $13.4 14.65 USD | $13.4 14.65 USD | $304.85B 333.24B USD | 5.17 | $2.59 2.83 USD | |
| Wells Fargo & Company NWT.F | $75.61 82.65 USD |
+0.81
|
$248.62B 271.78B USD | $10 10.93 USD | $75.17 82.17 USD | $75.61 82.65 USD | $248.62B 271.78B USD | 14.62 | $5.17 5.65 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5699 0.62 USD |
+1.11
|
$236.92B 258.99B USD | $3.75K 4.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $236.92B 258.99B USD | 5.66 | $0.1 0.11 USD | |
| Agricultural Bank of China Limited EK7A.F | $14 15.3 USD |
+0.72
|
$236.01B 258B USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $236.01B 258B USD | 5.80 | $2.41 2.63 USD | |
| China Construction Bank Corporation C6TB.F | $15.8 17.27 USD |
0
|
$208.37B 227.77B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $208.37B 227.77B USD | 4.60 | $3.43 3.75 USD | |
| HSBC Holdings plc HBC1.F | $11.6 12.68 USD |
+1.99
|
$206.42B 225.65B USD | $21.21K 23.19K USD | $11.43 12.49 USD | $11.61 12.7 USD | $206.42B 225.65B USD | 9.74 | $1.19 1.3 USD | |
| HSBC Holdings plc HBC2.F | $56.5 61.76 USD |
+1.8
|
$201.15B 219.89B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $201.15B 219.89B USD | 9.46 | $5.97 6.53 USD | |
| Bank of China Limited W8VS.F | $13.3 14.54 USD |
+0.76
|
$197.2B 215.56B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $197.2B 215.56B USD | 5.45 | $2.44 2.67 USD | |
| Royal Bank of Canada RYC.F | $111.38 121.75 USD |
+1.4
|
$158.58B 173.35B USD | $75 81.99 USD | $111.38 121.75 USD | $115.32 126.06 USD | $158.58B 173.35B USD | 13.61 | $8.18 8.94 USD | |
| Commonwealth Bank of Australia CWW.F | $93.48 102.19 USD |
+0.24
|
$157.57B 172.24B USD | $125 136.64 USD | $93.48 102.19 USD | $93.48 102.19 USD | $157.57B 172.24B USD | 26.70 | $3.5 3.83 USD | |
| Commonwealth Bank of Australia CWW0.F | $92.5 101.11 USD |
0
|
$157.2B 171.84B USD | $3 3.28 USD | $92.5 101.11 USD | $92.5 101.11 USD | $157.2B 171.84B USD | 26.42 | $3.5 3.83 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.27 13.41 USD |
+0.95
|
$145.14B 158.66B USD | $492 537.82 USD | $12.27 13.41 USD | $12.6 13.77 USD | $145.14B 158.66B USD | 11.57 | $1.06 1.16 USD | |
| Citigroup Inc. TRVC.F | $76.05 83.13 USD |
+0.73
|
$143.31B 156.66B USD | $275 300.61 USD | $76 83.08 USD | $77.33 84.53 USD | $143.31B 156.66B USD | 13.29 | $5.72 6.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
-2.52
|
$140.14B 153.19B USD | $170 185.83 USD | $11.6 12.68 USD | $11.6 12.68 USD | $140.14B 153.19B USD | 10.94 | $1.06 1.16 USD | |
| The Toronto-Dominion Bank TDB.F | $57.41 62.76 USD |
+0.1
|
$100.6B 109.97B USD | $21 22.96 USD | $57.41 62.76 USD | $57.41 62.76 USD | $100.6B 109.97B USD | 18.28 | $3.14 3.43 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $24.79 27.1 USD |
+3.42
|
$99.42B 108.68B USD | $500 546.57 USD | $24.24 26.49 USD | $24.79 27.1 USD | $99.42B 108.68B USD | 11.58 | $2.14 2.34 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $14.5 15.85 USD |
0
|
$95.61B 104.51B USD | $347 379.32 USD | $14.5 15.85 USD | $14.5 15.85 USD | $95.61B 104.51B USD | 11.32 | $1.28 1.4 USD | |
| Banco Santander, S.A. BSDK.F | $6.2 6.78 USD |
+0.81
|
$94.25B 103.03B USD | $1.1K 1.2K USD | $6.2 6.78 USD | $6.2 6.78 USD | $94.25B 103.03B USD | 8.05 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.99 14.19 USD |
+2.12
|
$75.78B 82.84B USD | $1.39K 1.52K USD | $12.8 13.99 USD | $12.99 14.19 USD | $75.78B 82.84B USD | 7.72 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.6 13.77 USD |
+1.61
|
$75.4B 82.42B USD | $709 775.03 USD | $12.4 13.55 USD | $13.3 14.54 USD | $75.4B 82.42B USD | 7.50 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
0
|
$65.93B 72.07B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $65.93B 72.07B USD | 5.29 | $0.15 0.16 USD | |
| National Australia Bank Limited NAL.F | $20.95 22.9 USD |
-0.05
|
$65.51B 71.61B USD | $419 458.02 USD | $20.95 22.9 USD | $20.95 22.9 USD | $65.51B 71.61B USD | 15.51 | $1.35 1.48 USD | |
| Westpac Banking Corporation WBC.F | $18.47 20.19 USD |
+0.01
|
$65.41B 71.5B USD | $22 24.05 USD | $18.47 20.19 USD | $18.75 20.5 USD | $65.41B 71.5B USD | 16.06 | $1.15 1.26 USD | |
| The Bank of Nova Scotia BKN.F | $48.1 52.58 USD |
+0.99
|
$59.98B 65.56B USD | $1.03K 1.12K USD | $47.42 51.83 USD | $48.1 52.58 USD | $59.98B 65.56B USD | 14.89 | $3.23 3.53 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.01 63.41 USD |
+1.01
|
$54.56B 59.65B USD | $100 109.31 USD | $58.01 63.41 USD | $58.01 63.41 USD | $54.56B 59.65B USD | 11.30 | $5.13 5.61 USD | |
| Barclays PLC BCY.F | $3.78 4.13 USD |
+0.75
|
$54.26B 59.31B USD | $1.74K 1.9K USD | $3.75 4.1 USD | $3.83 4.19 USD | $54.26B 59.31B USD | 8.99 | $0.42 0.46 USD | |
| Barclays PLC BCY2.F | $14.9 16.29 USD |
+2.76
|
$53.74B 58.74B USD | $520 568.43 USD | $14.9 16.29 USD | $14.9 16.29 USD | $53.74B 58.74B USD | 8.81 | $1.69 1.85 USD | |
| ING Groep N.V. INNA.F | $16.7 18.26 USD |
+1.83
|
$53.22B 58.18B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $53.22B 58.18B USD | 8.43 | $1.98 2.16 USD | |
| Standard Chartered PLC STD0.F | $32.8 35.85 USD |
+11.56
|
$40.83B 44.64B USD | $140 153.04 USD | $29.2 31.92 USD | $32.8 35.85 USD | $40.83B 44.64B USD | 12.37 | $2.65 2.9 USD | |
| Standard Chartered PLC STD.F | $15.43 16.87 USD |
+1.78
|
$37.25B 40.72B USD | $730 797.99 USD | $15.43 16.87 USD | $15.43 16.87 USD | $37.25B 40.72B USD | 11.68 | $1.32 1.44 USD | |
| National Bank of Canada NBC.F | $80.3 87.78 USD |
+0.55
|
$31.4B 34.32B USD | $174 190.21 USD | $80.3 87.78 USD | $80.3 87.78 USD | $31.4B 34.32B USD | 11.09 | $7.24 7.91 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.2 19.9 USD |
+3.88
|
$25.3B 27.65B USD | $1K 1.09K USD | $17.68 19.33 USD | $18.2 19.9 USD | $25.3B 27.65B USD | 14.79 | $1.23 1.34 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $12.19 13.33 USD |
+0.7
|
$24.52B 26.81B USD | $2.12K 2.32K USD | $12.11 13.24 USD | $12.19 13.33 USD | $24.52B 26.81B USD | 9.91 | $1.23 1.34 USD | |
| FirstRand Limited FSRA.F | $3.8 4.15 USD |
+5.56
|
$21.88B 23.92B USD | $155 169.44 USD | $3.58 3.91 USD | $3.8 4.15 USD | $21.88B 23.92B USD | 10.85 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.6 38.92 USD |
-0.56
|
$20.62B 22.54B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $20.62B 22.54B USD | 10.02 | $3.55 3.88 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.42 20.14 USD |
+0.6
|
$15.34B 16.77B USD | $2.63K 2.87K USD | $18.2 19.89 USD | $18.44 20.16 USD | $15.34B 16.77B USD | 6.77 | $2.72 2.97 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.9 19.57 USD |
0
|
$15.25B 16.67B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $15.25B 16.67B USD | 6.58 | $2.72 2.97 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.67 2.92 USD |
+1.1
|
$14.52B 15.87B USD | $57 62.31 USD | $2.67 2.92 USD | $2.67 2.92 USD | $14.52B 15.87B USD | 8.33 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $90.5 98.93 USD |
+1.12
|
$12.53B 13.7B USD | $100 109.31 USD | $90.5 98.93 USD | $90.5 98.93 USD | $12.53B 13.7B USD | 11.29 | $8.01 8.76 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.53 24.63 USD |
-1.66
|
$2.96B 3.24B USD | $51 55.75 USD | $22.53 24.63 USD | $22.53 24.63 USD | $2.96B 3.24B USD | 5.07 | $4.44 4.85 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37 40.45 USD |
0
|
$1.6B 1.75B USD | $26 28.42 USD | $36.8 40.23 USD | $37.2 40.66 USD | $1.6B 1.75B USD | 8.16 | $4.53 4.95 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.84 2.01 USD |
0
|
$789.76M 863.32M USD | $210 229.56 USD | $1.84 2.01 USD | $2 2.19 USD | $789.76M 863.32M USD | 1.71 | $1.07 1.17 USD | |
| ProCredit Holding AG PCZ.F | $9.12 9.97 USD |
-10.15
|
$537.15M 587.18M USD | $2.44K 2.67K USD | $9.12 9.97 USD | $9.76 10.67 USD | $537.15M 587.18M USD | 5.18 | $1.76 1.92 USD | |
| VP Bank AG 3VFN.F | $86 94.01 USD |
+1.18
|
$535.73M 585.62M USD | $76 83.08 USD | $84.5 92.37 USD | $86 94.01 USD | $535.73M 585.62M USD | 16.44 | $5.23 5.72 USD | |
| Wells Fargo & Company NWT0.F | $18.6 20.33 USD |
-2.11
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 4.05 | $4.59 5.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}