Le pays : Allemagne Bourse : Frankfurt Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (56)
- {{country.name}}
- Tous les pays
- Allemagne (56)
Frankfurt (56)
- {{item.name}}
- Tous marchés
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (56)
Banques - Diversifiées (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-3.4
|
$290.18B 317.21B USD | $3.5K 3.83K USD | $0.63 0.69 USD | $0.64 0.7 USD | $290.18B 317.21B USD | 5.35 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.87 USD |
-3.88
|
$206.51B 225.74B USD | $9.36K 10.23K USD | $0.79 0.87 USD | $0.81 0.89 USD | $206.51B 225.74B USD | 4.67 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-3.18
|
$190.45B 208.19B USD | $18K 19.68K USD | $0.53 0.58 USD | $0.54 0.59 USD | $190.45B 208.19B USD | 5.89 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.78 10.69 USD |
-8.63
|
$173.04B 189.15B USD | $10.39K 11.35K USD | $9.69 10.59 USD | $10.45 11.42 USD | $173.04B 189.15B USD | 8.57 | $1.14 1.25 USD | |
| Banco Santander, S.A. BSD2.F | $6 6.56 USD |
-5.54
|
$90.55B 98.99B USD | $800 874.51 USD | $6 6.56 USD | $6.16 6.73 USD | $90.55B 98.99B USD | 7.79 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $17.24 18.85 USD |
-5.34
|
$52.49B 57.37B USD | $44.16K 48.27K USD | $17.24 18.85 USD | $17.77 19.43 USD | $52.49B 57.37B USD | 8.70 | $1.98 2.16 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.4 21.21 USD |
-5.83
|
$586.37B 640.99B USD | $1 1.09 USD | $19.4 21.21 USD | $19.5 21.32 USD | $586.37B 640.99B USD | 10.89 | $1.78 1.95 USD | |
| JPMorgan Chase & Co. CMC.F | $207.55 226.88 USD |
-8.22
|
$586.37B 640.99B USD | $2.9K 3.16K USD | $204.8 223.87 USD | $217.6 237.87 USD | $586.37B 640.99B USD | 11.45 | $18.12 19.81 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
-3.88
|
$281.11B 307.3B USD | $420 459.12 USD | $12.4 13.55 USD | $12.4 13.55 USD | $281.11B 307.3B USD | 4.95 | $2.5 2.73 USD | |
| Bank of America Corporation NCB0.F | $13.4 14.65 USD |
0
|
$267.61B 292.53B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $267.61B 292.53B USD | 11.85 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $34.01 37.18 USD |
-11.46
|
$259.49B 283.66B USD | $3.78K 4.13K USD | $33.82 36.96 USD | $36.8 40.22 USD | $259.49B 283.66B USD | 11.52 | $2.95 3.22 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.1 14.32 USD |
-2.96
|
$226.93B 248.07B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $226.93B 248.07B USD | 5.52 | $2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.57 USD |
-3.66
|
$219.19B 239.61B USD | $200 218.63 USD | $0.53 0.57 USD | $0.53 0.58 USD | $219.19B 239.61B USD | 5.25 | $0.1 0.11 USD | |
| China Construction Bank Corporation C6TB.F | $15.5 16.94 USD |
-2.52
|
$203.8B 222.78B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $203.8B 222.78B USD | 4.64 | $3.34 3.65 USD | |
| Wells Fargo & Company NWT.F | $61.66 67.4 USD |
-5.55
|
$201.33B 220.08B USD | $1.84K 2.01K USD | $61.66 67.4 USD | $63.68 69.61 USD | $201.33B 220.08B USD | 12.50 | $4.93 5.39 USD | |
| Bank of China Limited W8VS.F | $13.2 14.43 USD |
-1.49
|
$193.77B 211.81B USD | $153 167.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $193.77B 211.81B USD | 5.52 | $2.39 2.61 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-1.9
|
$182.35B 199.33B USD | $450 491.91 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.35B 199.33B USD | 8.97 | $5.74 6.27 USD | |
| Commonwealth Bank of Australia CWW0.F | $88 96.2 USD |
-1.12
|
$150.17B 164.15B USD | $115 125.71 USD | $88 96.2 USD | $88 96.2 USD | $150.17B 164.15B USD | 26.19 | $3.36 3.67 USD | |
| Commonwealth Bank of Australia CWW.F | $88.59 96.84 USD |
-1.35
|
$150.17B 164.15B USD | $346 378.22 USD | $88.45 96.69 USD | $89.3 97.62 USD | $150.17B 164.15B USD | 26.44 | $3.35 3.66 USD | |
| Royal Bank of Canada RYC.F | $102.26 111.78 USD |
-1.37
|
$147.78B 161.54B USD | $28 30.61 USD | $99.59 108.87 USD | $102.26 111.78 USD | $147.78B 161.54B USD | 12.89 | $7.93 8.67 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.05 12.08 USD |
-9.44
|
$130.05B 142.16B USD | $1.67K 1.83K USD | $11.05 12.08 USD | $11.2 12.24 USD | $130.05B 142.16B USD | 10.72 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.3 12.35 USD |
-3.42
|
$130.05B 142.16B USD | $380 415.39 USD | $11.3 12.35 USD | $11.3 12.35 USD | $130.05B 142.16B USD | 10.97 | $1.03 1.13 USD | |
| Citigroup Inc. TRVC.F | $57.49 62.84 USD |
-12.89
|
$108.82B 118.96B USD | $685 748.8 USD | $57.49 62.84 USD | $63 68.87 USD | $108.82B 118.96B USD | 10.52 | $5.46 5.97 USD | |
| The Toronto-Dominion Bank TDB.F | $52.9 57.83 USD |
-3.34
|
$93.37B 102.07B USD | $750 819.85 USD | $52.9 57.83 USD | $53.4 58.37 USD | $93.37B 102.07B USD | 17.40 | $3.04 3.32 USD | |
| Banco Santander, S.A. BSDK.F | $6.1 6.67 USD |
-1.61
|
$91.73B 100.27B USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $91.73B 100.27B USD | 7.92 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.3 13.45 USD |
-9.56
|
$81.63B 89.24B USD | $3 3.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.63B 89.24B USD | 9.91 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.61 22.52 USD |
-8.16
|
$81.63B 89.24B USD | $764 835.16 USD | $20.6 22.52 USD | $20.61 22.52 USD | $81.63B 89.24B USD | 9.95 | $2.07 2.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.62 13.79 USD |
-0.98
|
$72.62B 79.38B USD | $53 57.94 USD | $12.31 13.45 USD | $12.62 13.79 USD | $72.62B 79.38B USD | 7.50 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.2 13.34 USD |
-0.81
|
$72.16B 78.88B USD | $165 180.37 USD | $12.2 13.34 USD | $12.3 13.45 USD | $72.16B 78.88B USD | 7.26 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
-3.66
|
$64.95B 71B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.81 0.89 USD | $64.95B 71B USD | 5.26 | $0.15 0.16 USD | |
| Westpac Banking Corporation WBC.F | $18.03 19.71 USD |
-0.04
|
$62.68B 68.52B USD | $1K 1.09K USD | $18.03 19.71 USD | $18.12 19.81 USD | $62.68B 68.52B USD | 16.39 | $1.1 1.2 USD | |
| National Australia Bank Limited NAL.F | $19.46 21.27 USD |
-2.11
|
$60.34B 65.96B USD | $1.35K 1.48K USD | $19.46 21.27 USD | $19.46 21.27 USD | $60.34B 65.96B USD | 15.08 | $1.29 1.41 USD | |
| The Bank of Nova Scotia BKN.F | $43.55 47.6 USD |
+0.33
|
$54.77B 59.87B USD | $1.75K 1.91K USD | $42.6 46.57 USD | $43.75 47.82 USD | $54.77B 59.87B USD | 13.91 | $3.13 3.42 USD | |
| ING Groep N.V. INNA.F | $17.2 18.8 USD |
-3.91
|
$52.49B 57.37B USD | $100 109.31 USD | $17.2 18.8 USD | $17.3 18.91 USD | $52.49B 57.37B USD | 8.68 | $1.98 2.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $51.01 55.76 USD |
-2.73
|
$49.15B 53.72B USD | $28 30.61 USD | $51.01 55.76 USD | $51.01 55.76 USD | $49.15B 53.72B USD | 10.22 | $4.99 5.45 USD | |
| Barclays PLC BCY2.F | $13.6 14.87 USD |
-3.55
|
$48.63B 53.16B USD | $520 568.43 USD | $13.6 14.87 USD | $14 15.3 USD | $48.63B 53.16B USD | 8.44 | $1.61 1.76 USD | |
| Barclays PLC BCY.F | $3.34 3.66 USD |
-4.92
|
$47.83B 52.29B USD | $3.39K 3.7K USD | $3.25 3.55 USD | $3.55 3.88 USD | $47.83B 52.29B USD | 8.35 | $0.4 0.44 USD | |
| Nu Holdings Ltd. M1Z.F | $9.43 10.31 USD |
+0.74
|
$45.27B 49.48B USD | $733 801.27 USD | $9.13 9.98 USD | $9.43 10.31 USD | $45.27B 49.48B USD | 24.81 | $0.38 0.42 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
+3.85
|
$33.68B 36.82B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $33.68B 36.82B USD | 10.58 | $2.55 2.79 USD | |
| National Bank of Canada NBC.F | $76.32 83.43 USD |
-1.4
|
$29.9B 32.69B USD | $37 40.45 USD | $76.32 83.43 USD | $76.32 83.43 USD | $29.9B 32.69B USD | 10.98 | $6.95 7.6 USD | |
| Standard Chartered PLC STD.F | $12.46 13.61 USD |
-8.45
|
$29.69B 32.46B USD | $560 612.16 USD | $12.46 13.61 USD | $13.15 14.37 USD | $29.69B 32.46B USD | 9.73 | $1.28 1.4 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.55 11.53 USD |
+0.52
|
$20.86B 22.8B USD | $1.9K 2.08K USD | $10.31 11.27 USD | $10.55 11.53 USD | $20.86B 22.8B USD | 8.24 | $1.28 1.4 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.5 15.85 USD |
-0.82
|
$20.86B 22.8B USD | $1K 1.09K USD | $14.5 15.85 USD | $14.91 16.3 USD | $20.86B 22.8B USD | 11.32 | $1.28 1.4 USD | |
| FirstRand Limited FSR.F | $32.2 35.2 USD |
-5.85
|
$19.53B 21.35B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.53B 21.35B USD | 9.04 | $3.56 3.89 USD | |
| FirstRand Limited FSRA.F | $3.1 3.39 USD |
-10.4
|
$18.58B 20.31B USD | $750 819.85 USD | $3.1 3.39 USD | $3.24 3.54 USD | $18.58B 20.31B USD | 8.61 | $0.36 0.39 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.49 20.21 USD |
-3.72
|
$15.57B 17.02B USD | $3.46K 3.79K USD | $18.49 20.21 USD | $19 20.77 USD | $15.57B 17.02B USD | 6.82 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.5 20.22 USD |
-2.63
|
$15.44B 16.88B USD | $578 631.83 USD | $18.5 20.22 USD | $18.5 20.22 USD | $15.44B 16.88B USD | 6.82 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.53 2.76 USD |
-3.1
|
$13.95B 15.25B USD | $100 109.31 USD | $2.53 2.76 USD | $2.53 2.76 USD | $13.95B 15.25B USD | 7.90 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $73 79.8 USD |
-10.98
|
$10.11B 11.05B USD | $13 14.21 USD | $73 79.8 USD | $80.5 88 USD | $10.11B 11.05B USD | 9.55 | $7.64 8.35 USD | |
| Alior Bank S.A. A6O.F | $28.95 31.65 USD |
-1.5
|
$3.78B 4.13B USD | $396 432.88 USD | $28.95 31.65 USD | $28.95 31.65 USD | $3.78B 4.13B USD | 6.47 | $4.47 4.89 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $33.4 36.51 USD |
-7.73
|
$1.44B 1.58B USD | $1 1.09 USD | $33.4 36.51 USD | $35.4 38.7 USD | $1.44B 1.58B USD | 7.66 | $4.36 4.77 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.16 2.36 USD |
-7.69
|
$881.65M 963.76M USD | $500 546.57 USD | $2.04 2.23 USD | $2.18 2.38 USD | $881.65M 963.76M USD | 2.16 | $1 1.09 USD | |
| VP Bank AG 3VFN.F | $86 94.01 USD |
0
|
$531.97M 581.52M USD | $35 38.26 USD | $83 90.73 USD | $86 94.01 USD | $531.97M 581.52M USD | 27.65 | $3.11 3.4 USD | |
| ProCredit Holding AG PCZ.F | $8.86 9.69 USD |
-0.89
|
$521.84M 570.44M USD | $2.32K 2.54K USD | $8.44 9.23 USD | $8.9 9.73 USD | $521.84M 570.44M USD | 5.00 | $1.77 1.93 USD | |
| Wells Fargo & Company NWT0.F | $16.7 18.26 USD |
-2.34
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $0 0 USD | 3.63 | $4.59 5.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}