Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (31)
- {{country.name}}
- Tous les pays
- Allemagne (31)
Frankfurt (31)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (31)
- Stuttgart (1)
- XETRA (2)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Fabrication de métal (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology Corporation
XTY.F
DE
|
€485.40 560.31 USD |
+7.46
|
€24.12B 27.84B USD | €5.00 5.77 USD | €485.40 560.31 USD | €485.40 560.31 USD | €24.12B 27.84B USD | 58.90 | €8.24 9.51 USD | ||
ATI Inc.
ATD.F
DE
|
€171.90 198.43 USD |
+8.63
|
€23.46B 27.08B USD | €105.00 121.21 USD | €171.90 198.43 USD | €171.90 198.43 USD | €23.46B 27.08B USD | 65.36 | €2.63 3.04 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€114.85 132.58 USD |
+1.77
|
€12.70B 14.66B USD | €27.00 31.17 USD | €114.85 132.58 USD | €114.85 132.58 USD | €12.70B 14.66B USD | 17.37 | €6.61 7.63 USD | ||
Aurubis AG
NDA.F
DE
|
€193.10 222.9 USD |
+3.37
|
€8.43B 9.73B USD | €35.00 40.4 USD | €191.70 221.29 USD | €193.10 222.9 USD | €8.43B 9.73B USD | 9.15 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€94.50 109.08 USD |
+2.72
|
€8.25B 9.53B USD | €19.00 21.93 USD | €94.50 109.08 USD | €95.00 109.66 USD | €8.25B 9.53B USD | 8.96 | €10.54 12.17 USD | ||
Commercial Metals Company
CMS.F
DE
|
€66.50 76.76 USD |
+4.72
|
€7.37B 8.51B USD | €4.00 4.62 USD | €66.50 76.76 USD | €66.50 76.76 USD | €7.37B 8.51B USD | 17.18 | €3.87 4.47 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.93 1.07 USD |
0
|
€5.02B 5.79B USD | €1.01K 1.16K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.24 22.21 USD |
-1.13
|
€4.99B 5.76B USD | €32.00 36.94 USD | €19.24 22.21 USD | €19.50 22.51 USD | €4.99B 5.76B USD | 21.14 | €0.91 1.05 USD | ||
|
ESAB Corporation
O03.F
DE
|
€76.00 87.73 USD |
+7.04
|
€4.63B 5.34B USD | €10.00 11.54 USD | €76.00 87.73 USD | €76.00 87.73 USD | €4.63B 5.34B USD | 23.17 | €3.28 3.79 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.98 2.29 USD |
+3.66
|
€2.72B 3.14B USD | €2.10K 2.42K USD | €1.98 2.29 USD | €2.00 2.3 USD | €2.72B 3.14B USD | 28.28 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€50.50 58.29 USD |
+1.81
|
€2.49B 2.87B USD | €199.00 229.71 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.49B 2.87B USD | 174.13 | €0.29 0.33 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.75 47.04 USD |
+2.77
|
€1.98B 2.29B USD | €134.00 154.68 USD | €40.75 47.04 USD | €40.75 47.04 USD | €1.98B 2.29B USD | 30.87 | €1.32 1.52 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€67.20 77.57 USD |
+0.98
|
€1.60B 1.85B USD | €30.00 34.63 USD | €67.20 77.57 USD | €67.20 77.57 USD | €1.60B 1.85B USD | 73.04 | €0.92 1.06 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€31.60 36.48 USD |
+2.27
|
€1.50B 1.73B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.50B 1.73B USD | 17.85 | €1.77 2.04 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€25.40 29.32 USD |
+2.42
|
€1.32B 1.52B USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.32B 1.52B USD | 0 | -€1.28 -1.4 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.95 11.49 USD |
+1.95
|
€595.46M 687.36M USD | €100.00 115.43 USD | €9.95 11.49 USD | €9.95 11.49 USD | €595.46M 687.36M USD | 62.18 | €0.16 0.18 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.90 11.43 USD |
+1.64
|
€504.88M 582.81M USD | €10.00 11.54 USD | €9.46 10.92 USD | €9.90 11.43 USD | €504.88M 582.81M USD | 4.41 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€16.86 19.46 USD |
-1.06
|
€483.49M 558.11M USD | €250.00 288.58 USD | €16.86 19.46 USD | €16.98 19.6 USD | €483.49M 558.11M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€24.80 28.63 USD |
+4.2
|
€481.94M 556.33M USD | €7.00 8.08 USD | €24.80 28.63 USD | €24.80 28.63 USD | €481.94M 556.33M USD | 13.19 | €1.88 2.17 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.00 16.16 USD |
+1.45
|
€445.33M 514.06M USD | €10.00 11.54 USD | €14.00 16.16 USD | €14.00 16.16 USD | €445.33M 514.06M USD | 7.48 | €1.87 2.16 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€60.50 69.84 USD |
+9.01
|
€363.00M 419.02M USD | €2.04K 2.35K USD | €55.50 64.07 USD | €60.50 69.84 USD | €363.00M 419.02M USD | 19.02 | €3.18 3.67 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€9.00 10.39 USD |
+4.05
|
€256.98M 296.64M USD | €900.00 1.04K USD | €9.00 10.39 USD | €9.00 10.39 USD | €256.98M 296.64M USD | 13.84 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.85 7.91 USD |
+0.74
|
€239.05M 275.95M USD | €2.50K 2.89K USD | €6.85 7.91 USD | €6.85 7.91 USD | €239.05M 275.95M USD | 9.64 | €0.71 0.82 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.12 USD |
+2.04
|
€196.17M 226.44M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.12 USD | €196.17M 226.44M USD | 5.00 | €0.02 0.02 USD | ||
Sif Holding N.V.
276.F
DE
|
€6.22 7.18 USD |
+3.32
|
€185.91M 214.6M USD | €50.00 57.72 USD | €6.22 7.18 USD | €6.22 7.18 USD | €185.91M 214.6M USD | 0 | -€1.32 -1.5 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.66 6.53 USD |
+2.54
|
€55.71M 64.31M USD | €289.00 333.6 USD | €5.66 6.53 USD | €5.66 6.53 USD | €55.71M 64.31M USD | 7.16 | €0.79 0.91 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
+3.03
|
€30.39M 35.08M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.39M 35.08M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
-1.32
|
€25.50M 29.43M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.52 4.06 USD |
+4.76
|
€10.00M 11.55M USD | €637.00 735.31 USD | €3.52 4.06 USD | €3.54 4.09 USD | €10.00M 11.55M USD | 0 | -€0.25 -0.2 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}