Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1070)
- {{country.name}}
- Tous les pays
- Allemagne (1070)
Frankfurt (1070)
Soins de santé (1070)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€22.78 26.29 USD |
+0.15
|
€129.80B 149.84B USD | €1.14K 1.31K USD | €22.56 26.04 USD | €22.78 26.29 USD | €129.80B 149.84B USD | 20.15 | €1.13 1.3 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.11 41.68 USD |
+0.06
|
€35.48B 40.95B USD | €2.26K 2.61K USD | €35.83 41.36 USD | €36.18 41.76 USD | €35.48B 40.95B USD | 0 | -€2.19 -2.5 USD | ||
Evotec SE
EVT.F
DE
|
€4.68 5.4 USD |
+0.17
|
€830.43M 958.59M USD | €600.00 692.6 USD | €4.68 5.4 USD | €4.75 5.48 USD | €830.43M 958.59M USD | 0 | -€1.09 -1.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.26 2.61 USD |
+1.52
|
€429.36M 495.63M USD | €10.26K 11.84K USD | €2.23 2.58 USD | €2.26 2.61 USD | €429.36M 495.63M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.08 1.25 USD |
+2.46
|
€366.96M 423.59M USD | €3.19K 3.68K USD | €1.07 1.24 USD | €1.08 1.25 USD | €366.96M 423.59M USD | 0 | -€0.21 -0.2 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.42 1.64 USD |
+3.58
|
€209.01M 241.27M USD | €100.00 115.43 USD | €1.42 1.64 USD | €1.42 1.64 USD | €209.01M 241.27M USD | 0 | -€0.63 -0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.1 USD |
+6.12
|
€129.31M 149.26M USD | €140.88K 162.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.31M 149.26M USD | 9.01 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.08 0.09 USD |
+10.29
|
€80.21M 92.59M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.08 0.09 USD | €80.21M 92.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.16 0.18 USD |
+4.05
|
€60.64M 70M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.64M 70M USD | 0 | -€0.08 -0.09 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.12 1.29 USD |
-4.68
|
€33.17M 38.29M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €33.17M 38.29M USD | 0 | -€0.33 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.18 USD |
-1.01
|
€30.48M 35.18M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.48M 35.18M USD | 1.56 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€25.76M 29.74M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.76M 29.74M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.34 USD |
+6.18
|
€22.13M 25.55M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €22.13M 25.55M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.17 0.2 USD |
-19.59
|
€21.35M 24.65M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.35M 24.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
+12.5
|
€14.27M 16.47M USD | €2.00 2.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
-40
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-20
|
€1.16M 1.34M USD | €2.76K 3.18K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+10.11
|
€288.86K 333.44K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €288.86K 333.44K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€992.00 1145.1 USD |
-1.1
|
€884.61B 1.02T USD | €159.00 183.54 USD | €992.00 1145.1 USD | €1,008.20 1163.8 USD | €884.61B 1.02T USD | 40.70 | €24.37 28.13 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€207.55 239.58 USD |
-1.14
|
€499.62B 576.73B USD | €937.00 1.08K USD | €205.10 236.75 USD | €207.60 239.64 USD | €499.62B 576.73B USD | 27.78 | €7.47 8.62 USD | ||
AbbVie Inc.
4AB.F
DE
|
€194.95 225.04 USD |
+0.49
|
€344.44B 397.59B USD | €400.00 461.73 USD | €193.50 223.36 USD | €194.95 225.04 USD | €344.44B 397.59B USD | 110.14 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€351.40 405.63 USD |
-0.23
|
€319.12B 368.37B USD | €91.00 105.04 USD | €348.80 402.63 USD | €351.40 405.63 USD | €319.12B 368.37B USD | 30.50 | €11.52 13.3 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.99 50.78 USD |
+1.7
|
€279.99B 323.21B USD | €100.00 115.43 USD | €43.99 50.78 USD | €43.99 50.78 USD | €279.99B 323.21B USD | 20.27 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€104.82 121 USD |
-0.17
|
€258.89B 298.84B USD | €405.00 467.51 USD | €104.30 120.4 USD | €104.82 121 USD | €258.89B 298.84B USD | 34.03 | €3.08 3.56 USD | ||
Novartis AG
NOTA.F
DE
|
€130.00 150.06 USD |
+4
|
€248.05B 286.33B USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €248.05B 286.33B USD | 21.48 | €6.05 6.98 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€155.70 179.73 USD |
-1.17
|
€241.47B 278.74B USD | €489.00 564.47 USD | €155.70 179.73 USD | €159.65 184.29 USD | €241.47B 278.74B USD | 27.07 | €5.75 6.64 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€38.08 43.96 USD |
+0.21
|
€168.66B 194.69B USD | €7.97K 9.2K USD | €37.50 43.29 USD | €38.22 44.12 USD | €168.66B 194.69B USD | 10.37 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.F
DE
|
€307.55 355.02 USD |
+5.54
|
€165.99B 191.6B USD | €210.00 242.41 USD | €304.30 351.26 USD | €307.80 355.3 USD | €165.99B 191.6B USD | 24.66 | €12.47 14.39 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€410.00 473.28 USD |
-0.94
|
€152.36B 175.88B USD | €55.00 63.49 USD | €410.00 473.28 USD | €410.00 473.28 USD | €152.36B 175.88B USD | 25.99 | €15.77 18.2 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€108.88 125.68 USD |
-0.04
|
€135.18B 156.05B USD | €205.00 236.64 USD | €108.74 125.52 USD | €109.02 125.85 USD | €135.18B 156.05B USD | 17.09 | €6.37 7.35 USD | ||
Abbott Laboratories
ABL.F
DE
|
€75.54 87.2 USD |
-1.92
|
€131.58B 151.88B USD | €135.00 155.84 USD | €75.52 87.18 USD | €77.30 89.23 USD | €131.58B 151.88B USD | 24.36 | €3.10 3.58 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€349.00 402.86 USD |
-1.58
|
€123.60B 142.68B USD | €132.00 152.37 USD | €349.00 402.86 USD | €361.75 417.58 USD | €123.60B 142.68B USD | 48.94 | €7.13 8.23 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
+1.43
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.20 | €0.39 0.45 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.76 100.15 USD |
+2.24
|
€110.70B 127.78B USD | €99.00 114.28 USD | €86.76 100.15 USD | €86.76 100.15 USD | €110.70B 127.78B USD | 43.81 | €1.98 2.29 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.70 179.73 USD |
-0.99
|
€110.20B 127.21B USD | €450.00 519.45 USD | €155.70 179.73 USD | €158.55 183.02 USD | €110.20B 127.21B USD | 34.83 | €4.47 5.16 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.52 57.16 USD |
+0.86
|
€101.12B 116.73B USD | €1.61K 1.85K USD | €48.84 56.37 USD | €49.52 57.16 USD | €101.12B 116.73B USD | 16.02 | €3.09 3.57 USD | ||
Stryker Corporation
SYK.F
DE
|
€262.50 303.01 USD |
-0.42
|
€100.63B 116.16B USD | €20.00 23.09 USD | €262.50 303.01 USD | €263.40 304.05 USD | €100.63B 116.16B USD | 35.04 | €7.49 8.65 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€383.10 442.23 USD |
+1.89
|
€97.23B 112.24B USD | €86.00 99.27 USD | €382.65 441.71 USD | €383.35 442.51 USD | €97.23B 112.24B USD | 26.25 | €14.59 16.84 USD | ||
Sanofi
SNW.F
DE
|
€76.40 88.19 USD |
+0.18
|
€91.44B 105.55B USD | €319.00 368.23 USD | €75.93 87.65 USD | €76.40 88.19 USD | €91.44B 105.55B USD | 19.29 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€38.00 43.86 USD |
+1.06
|
€90.96B 105B USD | €127.00 146.6 USD | €38.00 43.86 USD | €38.00 43.86 USD | €90.96B 105B USD | 19.19 | €1.98 2.29 USD | ||
Medtronic plc
2M6.F
DE
|
€68.66 79.26 USD |
-0.98
|
€88.15B 101.76B USD | €850.00 981.18 USD | €68.60 79.19 USD | €69.84 80.62 USD | €88.15B 101.76B USD | 21.25 | €3.23 3.73 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€180.40 208.24 USD |
-0.52
|
€83.02B 95.84B USD | €71.00 81.96 USD | €180.40 208.24 USD | €184.50 212.97 USD | €83.02B 95.84B USD | 36.15 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€90.00 103.89 USD |
+2.86
|
€82.84B 95.62B USD | €6.00 6.93 USD | €90.00 103.89 USD | €90.00 103.89 USD | €82.84B 95.62B USD | 36.14 | €2.49 2.87 USD | ||
McKesson Corporation
MCK.F
DE
|
€679.20 784.02 USD |
-0.61
|
€81.64B 94.24B USD | €10.00 11.54 USD | €679.20 784.02 USD | €679.20 784.02 USD | €81.64B 94.24B USD | 20.40 | €33.28 38.42 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€344.40 397.55 USD |
-1.57
|
€74.79B 86.33B USD | €1.00 1.15 USD | €344.40 397.55 USD | €344.40 397.55 USD | €74.79B 86.33B USD | 16.82 | €20.47 23.63 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€325.10 375.27 USD |
+0.53
|
€72.12B 83.25B USD | €7.00 8.08 USD | €325.10 375.27 USD | €325.10 375.27 USD | €72.12B 83.25B USD | 12.92 | €25.16 29.04 USD | ||
The Cigna Group
CGN.F
DE
|
€253.60 292.74 USD |
-1.86
|
€67.09B 77.44B USD | €11.00 12.7 USD | €253.60 292.74 USD | €253.60 292.74 USD | €67.09B 77.44B USD | 11.69 | €21.68 25.03 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.32 46.54 USD |
+1.2
|
€66.36B 76.6B USD | €674.00 778.02 USD | €39.83 45.98 USD | €40.32 46.54 USD | €66.36B 76.6B USD | 28.39 | €1.42 1.64 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.36 46.58 USD |
-0.93
|
€59.98B 69.24B USD | €60.00 69.26 USD | €40.36 46.58 USD | €40.40 46.64 USD | €59.98B 69.24B USD | 19.49 | €2.07 2.39 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.00 31.17 USD |
+0.75
|
€58.70B 67.75B USD | €90.00 103.89 USD | €27.00 31.17 USD | €27.00 31.17 USD | €58.70B 67.75B USD | 23.07 | €1.17 1.35 USD | ||
Merck KGaA
MRK.F
DE
|
€133.90 154.57 USD |
-1.58
|
€58.22B 67.2B USD | €226.00 260.88 USD | €133.85 154.51 USD | €136.90 158.03 USD | €58.22B 67.2B USD | 22.92 | €5.84 6.74 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.30 606.37 USD |
-0.13
|
€55.07B 63.57B USD | €20.00 23.09 USD | €525.30 606.37 USD | €525.30 606.37 USD | €55.07B 63.57B USD | 14.79 | €35.51 40.99 USD | ||
|
UCB SA
UNC.F
DE
|
€273.50 315.71 USD |
+3.83
|
€52.06B 60.1B USD | €8.00 9.23 USD | €273.50 315.71 USD | €273.50 315.71 USD | €52.06B 60.1B USD | 34.05 | €8.03 9.27 USD | ||
|
argenx SE
1AE.F
DE
|
€779.40 899.69 USD |
+4.59
|
€48.47B 55.95B USD | €14.00 16.16 USD | €769.60 888.38 USD | €779.40 899.69 USD | €48.47B 55.95B USD | 39.92 | €19.52 22.53 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+4.05
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.40 | €19.54 22.56 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.90 164.95 USD |
+2.03
|
€47.80B 55.18B USD | €25.00 28.86 USD | €140.25 161.9 USD | €142.90 164.95 USD | €47.80B 55.18B USD | 35.54 | €4.02 4.64 USD | ||
Cencora, Inc.
ABG.F
DE
|
€241.10 278.31 USD |
-0.04
|
€46.91B 54.15B USD | €75.00 86.58 USD | €241.10 278.31 USD | €241.10 278.31 USD | €46.91B 54.15B USD | 21.31 | €11.31 13.06 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
+2.19
|
€46.83B 54.06B USD | €3.00 3.46 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.83B 54.06B USD | 34.91 | €4.01 4.63 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€190.70 220.13 USD |
+2.06
|
€44.66B 51.56B USD | €168.00 193.93 USD | €190.70 220.13 USD | €190.70 220.13 USD | €44.66B 51.56B USD | 33.57 | €5.68 6.56 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.67 31.94 USD |
+2.79
|
€43.71B 50.46B USD | €40.00 46.17 USD | €27.15 31.34 USD | €27.67 31.94 USD | €43.71B 50.46B USD | 42.56 | €0.65 0.75 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€42.97B 49.6B USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €42.97B 49.6B USD | 42.50 | €0.32 0.37 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.94 85.35 USD |
0
|
€42.57B 49.15B USD | €17.00 19.62 USD | €73.90 85.31 USD | €73.94 85.35 USD | €42.57B 49.15B USD | 46.21 | €1.60 1.85 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.77 15.89 USD |
+2.2
|
€41.07B 47.41B USD | €200.00 230.87 USD | €13.75 15.88 USD | €13.78 15.9 USD | €41.07B 47.41B USD | 1.99 | €6.91 7.98 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.79 40.16 USD |
+0.43
|
€38.94B 44.95B USD | €457.00 527.53 USD | €34.65 40 USD | €35.11 40.53 USD | €38.94B 44.95B USD | 18.40 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 17.89 | €0.95 1.1 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€480.90 555.12 USD |
-0.19
|
€37.93B 43.79B USD | €7.00 8.08 USD | €480.90 555.12 USD | €480.90 555.12 USD | €37.93B 43.79B USD | 40.75 | €11.80 13.62 USD | ||
|
Humana Inc.
HUM.F
DE
|
€314.00 362.46 USD |
-1.26
|
€37.70B 43.52B USD | €28.00 32.32 USD | €314.00 362.46 USD | €320.00 369.39 USD | €37.70B 43.52B USD | 38.71 | €8.11 9.36 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.50 61.76 USD |
+0.94
|
€37.37B 43.13B USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €37.37B 43.13B USD | 37.94 | €1.41 1.63 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.90 148.79 USD |
+0.66
|
€35.52B 41B USD | €20.00 23.09 USD | €126.95 146.54 USD | €128.90 148.79 USD | €35.52B 41B USD | 25.93 | €4.97 5.74 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.90 10.27 USD |
+3.49
|
€34.97B 40.37B USD | €5.00 5.77 USD | €8.80 10.16 USD | €8.90 10.27 USD | €34.97B 40.37B USD | 0 | -€0.55 -0.6 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.50 34.05 USD |
-1.99
|
€34.35B 39.65B USD | €2.76K 3.19K USD | €29.40 33.94 USD | €29.50 34.05 USD | €34.35B 39.65B USD | 25.43 | €1.16 1.34 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€248.70 287.08 USD |
-0.68
|
€33.20B 38.33B USD | €20.00 23.09 USD | €248.70 287.08 USD | €248.80 287.2 USD | €33.20B 38.33B USD | 71.87 | €3.46 3.99 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€111.95 129.23 USD |
+0.86
|
€31.62B 36.5B USD | €100.00 115.43 USD | €111.60 128.82 USD | €111.95 129.23 USD | €31.62B 36.5B USD | 25.91 | €4.32 4.99 USD | ||
CSL Limited
CSJ.F
DE
|
€64.54 74.5 USD |
-2.24
|
€30.91B 35.68B USD | €635.00 733 USD | €64.54 74.5 USD | €64.54 74.5 USD | €30.91B 35.68B USD | 12.06 | €5.35 6.18 USD | ||
Waters Corporation
WAZ.F
DE
|
€309.00 356.69 USD |
-1.4
|
€30.34B 35.02B USD | €15.00 17.32 USD | €309.00 356.69 USD | €309.00 356.69 USD | €30.34B 35.02B USD | 45.44 | €6.80 7.85 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€70.52 81.4 USD |
+0.2
|
€29.56B 34.13B USD | €16.00 18.47 USD | €70.26 81.1 USD | €70.52 81.4 USD | €29.56B 34.13B USD | 13.33 | €5.29 6.11 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€55.50 64.07 USD |
-1.77
|
€29.20B 33.71B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €29.20B 33.71B USD | 15.00 | €3.70 4.27 USD | ||
CSL Limited
CSJA.F
DE
|
€14.90 17.2 USD |
+0.68
|
€28.54B 32.95B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €28.54B 32.95B USD | 11.11 | €1.34 1.55 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€131.55 151.85 USD |
+5.66
|
€27.97B 32.28B USD | €58.00 66.95 USD | €129.85 149.89 USD | €131.55 151.85 USD | €27.97B 32.28B USD | 0 | -€6.16 -7.1 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.41 54.72 USD |
+1.16
|
€27.30B 31.51B USD | €140.00 161.61 USD | €47.41 54.72 USD | €47.41 54.72 USD | €27.30B 31.51B USD | 28.73 | €1.65 1.9 USD | ||
|
Centene Corporation
QEN.F
DE
|
€54.80 63.26 USD |
-2.63
|
€27.06B 31.24B USD | €38.00 43.86 USD | €54.80 63.26 USD | €54.80 63.26 USD | €27.06B 31.24B USD | 0 | -€11.31 -13.05 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€154.95 178.86 USD |
-0.13
|
€25.86B 29.85B USD | €42.00 48.48 USD | €154.95 178.86 USD | €155.55 179.56 USD | €25.86B 29.85B USD | 22.19 | €6.98 8.06 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€171.96 198.5 USD |
+2.32
|
€25.39B 29.31B USD | €4.00 4.62 USD | €171.96 198.5 USD | €171.96 198.5 USD | €25.39B 29.31B USD | 21.30 | €8.07 9.32 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.40 74.34 USD |
-0.92
|
€24.95B 28.8B USD | €150.00 173.15 USD | €64.40 74.34 USD | €65.00 75.03 USD | €24.95B 28.8B USD | 31.88 | €2.02 2.33 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.27 15.32 USD |
+0.29
|
€24.14B 27.87B USD | €215.00 248.18 USD | €13.27 15.32 USD | €13.27 15.32 USD | €24.14B 27.87B USD | 17.45 | €0.76 0.88 USD | ||
ResMed Inc.
RME.F
DE
|
€165.85 191.45 USD |
-0.84
|
€24.06B 27.77B USD | €40.00 46.17 USD | €165.85 191.45 USD | €165.85 191.45 USD | €24.06B 27.77B USD | 18.42 | €9.00 10.39 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.30 18.82 USD |
-0.61
|
€23.64B 27.29B USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €23.64B 27.29B USD | 18.11 | €0.90 1.04 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€222.00 256.26 USD |
0
|
€23.03B 26.59B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €23.03B 26.59B USD | 57.81 | €3.84 4.43 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.77 26.28 USD |
+1.11
|
€22.13B 25.55B USD | €85.00 98.12 USD | €22.77 26.28 USD | €22.77 26.28 USD | €22.13B 25.55B USD | 22.76 | €1.00 1.15 USD | ||
Illumina, Inc.
ILU.F
DE
|
€142.48 164.47 USD |
+0.34
|
€21.56B 24.88B USD | €45.00 51.95 USD | €142.48 164.47 USD | €142.48 164.47 USD | €21.56B 24.88B USD | 29.87 | €4.77 5.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||