Page de résultat 19 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $40.2 43.94 USD |
-0.5
|
$11.15B 12.19B USD | $40 43.73 USD | $40.2 43.94 USD | $40.2 43.94 USD | $11.15B 12.19B USD | 35.57 | $1.13 1.24 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.4 34.32 USD |
+1.95
|
$11.15B 12.19B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $11.15B 12.19B USD | 6.48 | $4.84 5.29 USD | |
| HAL Trust HA4.F | $121 132.27 USD |
-0.98
|
$11.14B 12.18B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $11.14B 12.18B USD | 9.03 | $13.39 14.64 USD | |
| Cochlear Limited OC5.F | $170.28 186.14 USD |
+0.65
|
$11.14B 12.17B USD | $10 10.93 USD | $170.28 186.14 USD | $170.28 186.14 USD | $11.14B 12.17B USD | 54.05 | $3.15 3.44 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.15 59.19 USD |
0
|
$11.13B 12.16B USD | $30 32.79 USD | $54.1 59.14 USD | $54.15 59.19 USD | $11.13B 12.16B USD | 27.07 | $2 2.19 USD | |
| Olympus Corporation OLY1.F | $9.84 10.75 USD |
+1.46
|
$11.1B 12.14B USD | $60 65.59 USD | $9.84 10.75 USD | $9.84 10.75 USD | $11.1B 12.14B USD | 16.39 | $0.6 0.66 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.13 0.14 USD |
+3.12
|
$11.1B 12.13B USD | $2.6K 2.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.1B 12.13B USD | 13.19 | $0.01 0.01 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $39.6 43.29 USD |
-1
|
$11.1B 12.13B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $11.1B 12.13B USD | 35.04 | $1.13 1.24 USD | |
| BELIMO Holding AG N 8RJ.F | $899 982.73 USD |
+3.57
|
$11.07B 12.1B USD | $8 8.75 USD | $899 982.73 USD | $899 982.73 USD | $11.07B 12.1B USD | 69.96 | $12.85 14.05 USD | |
| National Bank of Greece S.A. NAGF.F | $12.13 13.26 USD |
-1.46
|
$11.06B 12.09B USD | $52 56.84 USD | $11.98 13.1 USD | $12.13 13.26 USD | $11.06B 12.09B USD | 10.02 | $1.21 1.32 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $167 182.55 USD |
+1.21
|
$11.04B 12.07B USD | $101 110.41 USD | $167 182.55 USD | $167 182.55 USD | $11.04B 12.07B USD | 16.53 | $10.1 11.04 USD | |
| Roku, Inc. R35.F | $77.05 84.23 USD |
+0.63
|
$11.03B 12.06B USD | $25 27.33 USD | $76.4 83.52 USD | $77.05 84.23 USD | $11.03B 12.06B USD | 0 | -$0.62 -0.6 USD | |
| Paycom Software, Inc. 0PY.F | $194.75 212.89 USD |
-0.26
|
$11.02B 12.05B USD | $1 1.09 USD | $194.75 212.89 USD | $194.75 212.89 USD | $11.02B 12.05B USD | 32.51 | $5.99 6.55 USD | |
| WH Group Limited 0WHS.F | $15.9 17.38 USD |
+4.61
|
$11.02B 12.04B USD | $15 16.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.02B 12.04B USD | 7.42 | $2.14 2.34 USD | |
| Allegion plc 60A.F | $128 139.92 USD |
+1.59
|
$11.01B 12.04B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $11.01B 12.04B USD | 21.08 | $6.07 6.64 USD | |
| Pandora A/S 3P7.F | $142.45 155.72 USD |
-0.35
|
$11.01B 12.03B USD | $102 111.5 USD | $142.45 155.72 USD | $142.45 155.72 USD | $11.01B 12.03B USD | 15.91 | $8.95 9.78 USD | |
| Valterra Platinum Limited RPHA.F | $40 43.73 USD |
+0.76
|
$10.97B 11.99B USD | $1.72K 1.88K USD | $39.8 43.51 USD | $40.4 44.16 USD | $10.97B 11.99B USD | 31.25 | $1.28 1.4 USD | |
| Albertsons Companies, Inc. 27S.F | $18.8 20.55 USD |
+0.53
|
$10.95B 11.97B USD | $100 109.31 USD | $18.8 20.55 USD | $18.9 20.66 USD | $10.95B 11.97B USD | 13.42 | $1.4 1.53 USD | |
| Houlihan Lokey, Inc. 2HL.F | $162 177.09 USD |
-0.43
|
$10.94B 11.96B USD | $50 54.66 USD | $162 177.09 USD | $162 177.09 USD | $10.94B 11.96B USD | 32.66 | $4.96 5.42 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
0
|
$10.94B 11.96B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $10.94B 11.96B USD | 52.53 | $1.58 1.73 USD | |
| Eurofins Scientific SE ESF0.F | $60.5 66.13 USD |
+1.04
|
$10.93B 11.95B USD | $37 40.45 USD | $59.6 65.15 USD | $60.66 66.31 USD | $10.93B 11.95B USD | 28.94 | $2.09 2.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.93B 11.94B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $10.93B 11.94B USD | 15.30 | $15.55 17 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.81 16.19 USD |
+1.23
|
$10.92B 11.94B USD | $1 1.09 USD | $14.4 15.74 USD | $14.81 16.19 USD | $10.92B 11.94B USD | 9.67 | $1.53 1.67 USD | |
| EDP Renováveis, S.A. EDW.F | $10.14 11.08 USD |
-0.98
|
$10.92B 11.93B USD | $51 55.75 USD | $10.14 11.08 USD | $10.14 11.08 USD | $10.92B 11.93B USD | 0 | -$0.54 -0.5 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.28 USD |
-0.24
|
$10.91B 11.93B USD | $3.92K 4.28K USD | $2.08 2.28 USD | $2.1 2.29 USD | $10.91B 11.93B USD | 6.51 | $0.32 0.35 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.7 17.16 USD |
-0.63
|
$10.91B 11.92B USD | $500 546.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.91B 11.92B USD | 44.85 | $0.35 0.38 USD | |
| Kubota Corporation KUO1.F | $9.59 10.48 USD |
+1.59
|
$10.9B 11.92B USD | $210 229.56 USD | $9.59 10.48 USD | $9.59 10.48 USD | $10.9B 11.92B USD | 9.58 | $1 1.09 USD | |
| Subaru Corporation FUH0.F | $7.2 7.87 USD |
+2.86
|
$10.89B 11.91B USD | $1.16K 1.26K USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.89B 11.91B USD | 5.37 | $1.34 1.46 USD | |
| Subaru Corporation FUH.F | $14.8 16.18 USD |
+2.78
|
$10.88B 11.9B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.88B 11.9B USD | 5.54 | $2.67 2.92 USD | |
| Valterra Platinum Limited RPH1.F | $6.35 6.94 USD |
0
|
$10.88B 11.9B USD | $139 151.95 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.88B 11.9B USD | 30.23 | $0.21 0.23 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.66 45.54 USD |
+0.53
|
$10.87B 11.88B USD | $50 54.66 USD | $41.66 45.54 USD | $41.66 45.54 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.6 45.47 USD |
+0.48
|
$10.87B 11.88B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Singapore Exchange Limited SOUU.F | $19.7 21.53 USD |
+0.51
|
$10.85B 11.86B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.85B 11.86B USD | 24.32 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $10.15 11.1 USD |
-0.59
|
$10.85B 11.86B USD | $220 240.49 USD | $10.15 11.1 USD | $10.15 11.1 USD | $10.85B 11.86B USD | 25.37 | $0.4 0.44 USD | |
| Morningstar, Inc. MRS.F | $250 273.28 USD |
-0.79
|
$10.85B 11.86B USD | $1 1.09 USD | $250 273.28 USD | $250 273.28 USD | $10.85B 11.86B USD | 32.93 | $7.59 8.3 USD | |
| Regency Centers Corporation RRC.F | $59 64.49 USD |
0
|
$10.84B 11.85B USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $10.84B 11.85B USD | 32.77 | $1.8 1.97 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| Owens Corning O5Q.F | $127 138.83 USD |
+2.13
|
$10.8B 11.81B USD | $12 13.12 USD | $127 138.83 USD | $127 138.83 USD | $10.8B 11.81B USD | 20.78 | $6.11 6.68 USD | |
| Capcom Co., Ltd. CPK.F | $24.68 26.98 USD |
-1.32
|
$10.79B 11.79B USD | $800 874.51 USD | $24.68 26.98 USD | $24.68 26.98 USD | $10.79B 11.79B USD | 36.29 | $0.68 0.74 USD | |
| Stantec Inc. S3A.F | $93 101.66 USD |
+1.09
|
$10.78B 11.78B USD | $35 38.26 USD | $93 101.66 USD | $93 101.66 USD | $10.78B 11.78B USD | 44.28 | $2.1 2.3 USD | |
| Clean Harbors, Inc. CH6.F | $196 214.25 USD |
+0.85
|
$10.77B 11.77B USD | $5 5.47 USD | $196 214.25 USD | $196 214.25 USD | $10.77B 11.77B USD | 31.81 | $6.16 6.73 USD | |
| YPF Sociedad Anónima YPF.F | $26.8 29.3 USD |
-0.74
|
$10.76B 11.77B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.76B 11.77B USD | 7.32 | $3.66 4 USD | |
| National Bank of Greece S.A. NAG.F | $11.8 12.9 USD |
+2.61
|
$10.76B 11.76B USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.76B 11.76B USD | 9.75 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.3 13.45 USD |
-0.81
|
$10.74B 11.74B USD | $532 581.55 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.74B 11.74B USD | 18.35 | $0.67 0.73 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
0
|
$10.73B 11.73B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.73B 11.73B USD | 9.19 | $5 5.47 USD | |
| Mapfre, S.A. CMAB.F | $3.5 3.82 USD |
-2.56
|
$10.73B 11.73B USD | $27.77K 30.36K USD | $3.5 3.82 USD | $3.5 3.82 USD | $10.73B 11.73B USD | 10.93 | $0.32 0.35 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $220 240.49 USD |
+2.8
|
$10.71B 11.71B USD | $52 56.84 USD | $220 240.49 USD | $220 240.49 USD | $10.71B 11.71B USD | 23.30 | $9.44 10.32 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $43.28 47.31 USD |
+1.98
|
$10.7B 11.7B USD | $1 1.09 USD | $43.28 47.31 USD | $43.28 47.31 USD | $10.7B 11.7B USD | 23.39 | $1.85 2.02 USD | |
| Unicharm Corporation UN41.F | $2.7 2.95 USD |
-0.74
|
$10.7B 11.7B USD | $1.5K 1.64K USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.7B 11.7B USD | 18.00 | $0.15 0.16 USD | |
| ageas SA/NV FO4N.F | $56 61.22 USD |
-1.06
|
$10.7B 11.69B USD | $110 120.24 USD | $56 61.22 USD | $56 61.22 USD | $10.7B 11.69B USD | 9.19 | $6.09 6.66 USD | |
| Nordson Corporation ND1.F | $189.2 206.82 USD |
+1.01
|
$10.69B 11.69B USD | $130 142.11 USD | $189.2 206.82 USD | $189.2 206.82 USD | $10.69B 11.69B USD | 28.53 | $6.63 7.25 USD | |
| Unicharm Corporation UN4.F | $6 6.56 USD |
-0.83
|
$10.69B 11.68B USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $10.69B 11.68B USD | 20.68 | $0.29 0.32 USD | |
| Crown Holdings, Inc. CWN.F | $91.24 99.74 USD |
+0.04
|
$10.69B 11.68B USD | $72 78.71 USD | $91.24 99.74 USD | $91.24 99.74 USD | $10.69B 11.68B USD | 23.04 | $3.96 4.33 USD | |
| Elia Group SA/NV E4S.F | $95.6 104.5 USD |
-0.31
|
$10.68B 11.68B USD | $87 95.1 USD | $95.6 104.5 USD | $95.6 104.5 USD | $10.68B 11.68B USD | 17.60 | $5.43 5.94 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.F | $7.52 8.22 USD |
-1.73
|
$10.65B 11.64B USD | $10 10.93 USD | $7.52 8.22 USD | $7.52 8.22 USD | $10.65B 11.64B USD | 7.83 | $0.96 1.05 USD | |
| Mapfre, S.A. CMA.F | $6.85 7.49 USD |
-2.84
|
$10.63B 11.62B USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $10.63B 11.62B USD | 10.87 | $0.63 0.69 USD | |
| Ally Financial Inc. GMZ.F | $34.53 37.75 USD |
+0.91
|
$10.63B 11.62B USD | $70 76.52 USD | $34.53 37.75 USD | $34.53 37.75 USD | $10.63B 11.62B USD | 67.70 | $0.51 0.56 USD | |
| Shimano Inc. SHM1.F | $11.5 12.57 USD |
+1.77
|
$10.62B 11.61B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.62B 11.61B USD | 28.04 | $0.41 0.45 USD | |
| VAT Group AG 19V0.F | $35.4 38.7 USD |
-1.67
|
$10.61B 11.6B USD | $30 32.79 USD | $35.4 38.7 USD | $35.8 39.13 USD | $10.61B 11.6B USD | 46.57 | $0.76 0.83 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.61B 11.6B USD | 24.81 | $5.36 5.86 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
0
|
$10.61B 11.6B USD | $22 24.05 USD | $106 115.87 USD | $106 115.87 USD | $10.61B 11.6B USD | 30.19 | $3.51 3.84 USD | |
| Shimano Inc. SHM.F | $118.7 129.76 USD |
+1.54
|
$10.6B 11.58B USD | $4 4.37 USD | $118.2 129.21 USD | $118.7 129.76 USD | $10.6B 11.58B USD | 29.09 | $4.08 4.46 USD | |
| Neste Oyj NEFA.F | $6.65 7.27 USD |
+12.71
|
$10.59B 11.58B USD | $200 218.63 USD | $6.15 6.72 USD | $6.65 7.27 USD | $10.59B 11.58B USD | 0 | -$0.19 -0.2 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| ATI Inc. ATD.F | $74.54 81.48 USD |
+0.73
|
$10.56B 11.55B USD | $64 69.96 USD | $74.54 81.48 USD | $74.54 81.48 USD | $10.56B 11.55B USD | 31.71 | $2.35 2.57 USD | |
| Woori Financial Group Inc. 2WGA.F | $43 47 USD |
-5.7
|
$10.54B 11.53B USD | $500 546.57 USD | $43 47 USD | $43.2 47.22 USD | $10.54B 11.53B USD | 6.28 | $6.84 7.48 USD | |
| Molina Healthcare, Inc. MHG.F | $194.25 212.34 USD |
-3.21
|
$10.53B 11.51B USD | $7 7.65 USD | $194.25 212.34 USD | $194.25 212.34 USD | $10.53B 11.51B USD | 11.01 | $17.64 19.28 USD | |
| Texas Roadhouse, Inc. ROW.F | $158.4 173.15 USD |
+0.41
|
$10.52B 11.5B USD | $100 109.31 USD | $158.4 173.15 USD | $158.4 173.15 USD | $10.52B 11.5B USD | 28.69 | $5.52 6.03 USD | |
| SEGRO Plc S4VC.F | $7.5 8.2 USD |
0
|
$10.52B 11.5B USD | $14.3K 15.63K USD | $7.5 8.2 USD | $7.6 8.31 USD | $10.52B 11.5B USD | 14.42 | $0.52 0.57 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.36 3.67 USD |
+1.82
|
$10.5B 11.48B USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $10.5B 11.48B USD | 0 | -$7.23 -7.9 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $188 205.51 USD |
-0.53
|
$10.5B 11.47B USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $10.5B 11.47B USD | 27.16 | $6.92 7.56 USD | |
| Lundin Gold Inc. F1YN.F | $43.34 47.38 USD |
-4.75
|
$10.49B 11.47B USD | $100 109.31 USD | $43.34 47.38 USD | $43.34 47.38 USD | $10.49B 11.47B USD | 22.93 | $1.89 2.07 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
-0.64
|
$10.46B 11.44B USD | $11.69K 12.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.46B 11.44B USD | 7.09 | $0.11 0.12 USD | |
| AeroVironment, Inc. JPX.F | $213 232.84 USD |
+2.55
|
$10.46B 11.44B USD | $557 608.88 USD | $209 228.47 USD | $213 232.84 USD | $10.46B 11.44B USD | 160.15 | $1.33 1.45 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
0
|
$10.45B 11.42B USD | $172 188.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $10.45B 11.42B USD | 24.46 | $1.12 1.22 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52 56.84 USD |
-0.95
|
$10.45B 11.42B USD | $32 34.98 USD | $52 56.84 USD | $52 56.84 USD | $10.45B 11.42B USD | 31.51 | $1.65 1.8 USD | |
| Aeroports de Paris SA W7L.F | $105.3 115.11 USD |
-0.38
|
$10.45B 11.42B USD | $90 98.38 USD | $105.3 115.11 USD | $105.3 115.11 USD | $10.45B 11.42B USD | 30.52 | $3.45 3.77 USD | |
| Exelixis, Inc. EX9.F | $38.19 41.75 USD |
+1.09
|
$10.41B 11.38B USD | $1.11K 1.22K USD | $38.19 41.75 USD | $38.19 41.75 USD | $10.41B 11.38B USD | 20.42 | $1.87 2.04 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.79 38.03 USD |
+0.9
|
$10.41B 11.38B USD | $368 402.27 USD | $34.57 37.79 USD | $34.8 38.04 USD | $10.41B 11.38B USD | 0 | -$72.34 -79.08 USD | |
| RBC Bearings Incorporated B1X.F | $320 349.8 USD |
+0.63
|
$10.41B 11.37B USD | $32 34.98 USD | $320 349.8 USD | $320 349.8 USD | $10.41B 11.37B USD | 48.85 | $6.55 7.16 USD | |
| Akzo Nobel N.V. AKU1.F | $60.68 66.33 USD |
-0.88
|
$10.37B 11.34B USD | $360 393.53 USD | $60.68 66.33 USD | $61.16 66.86 USD | $10.37B 11.34B USD | 22.30 | $2.72 2.97 USD | |
| Penske Automotive Group, Inc. UA9.F | $156 170.53 USD |
+1.96
|
$10.36B 11.33B USD | $116 126.8 USD | $156 170.53 USD | $156 170.53 USD | $10.36B 11.33B USD | 12.89 | $12.1 13.23 USD | |
| Kajima Corporation KAJ.F | $21.6 23.61 USD |
-0.92
|
$10.34B 11.3B USD | $72 78.71 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.34B 11.3B USD | 13.93 | $1.55 1.69 USD | |
| Encompass Health Corporation HSOA.F | $99.5 108.77 USD |
+1.02
|
$10.32B 11.28B USD | $25 27.33 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.32B 11.28B USD | 23.97 | $4.15 4.54 USD | |
| Unity Software Inc. US3.F | $24.76 27.07 USD |
+0.02
|
$10.29B 11.25B USD | $900 983.82 USD | $24.76 27.07 USD | $24.76 27.07 USD | $10.29B 11.25B USD | 0 | -$0.96 -1.04 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
-1.17
|
$10.26B 11.22B USD | $56 61.22 USD | $169 184.74 USD | $169 184.74 USD | $10.26B 11.22B USD | 56.71 | $2.98 3.26 USD | |
| Rentokil Initial plc RTO1.F | $3.92 4.29 USD |
+0.03
|
$10.26B 11.21B USD | $170 185.83 USD | $3.92 4.29 USD | $3.95 4.32 USD | $10.26B 11.21B USD | 28.02 | $0.14 0.15 USD | |
| Bankinter, S.A. BAKA.F | $11.41 12.47 USD |
-1
|
$10.25B 11.21B USD | $3K 3.28K USD | $11.41 12.47 USD | $11.41 12.47 USD | $10.25B 11.21B USD | 10.27 | $1.11 1.21 USD | |
| Akzo Nobel N.V. AKUP.F | $19.9 21.75 USD |
0
|
$10.22B 11.17B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.22B 11.17B USD | 21.86 | $0.91 0.99 USD | |
| CNA Financial Corporation CNH.F | $37.2 40.66 USD |
-1.59
|
$10.21B 11.17B USD | $240 262.35 USD | $37.2 40.66 USD | $37.2 40.66 USD | $10.21B 11.17B USD | 13.28 | $2.8 3.06 USD | |
| Toll Brothers, Inc. TLK.F | $103.95 113.63 USD |
+1.17
|
$10.21B 11.16B USD | $123 134.46 USD | $103.95 113.63 USD | $103.95 113.63 USD | $10.21B 11.16B USD | 9.06 | $11.47 12.54 USD | |
| Camden Property Trust CAL.F | $95.5 104.39 USD |
-1.04
|
$10.2B 11.15B USD | $365 398.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $10.2B 11.15B USD | 102.68 | $0.93 1.02 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
+3.14
|
$10.19B 11.14B USD | $5 5.47 USD | $197 215.35 USD | $197 215.35 USD | $10.19B 11.14B USD | 24.14 | $8.16 8.92 USD | |
| Revvity, Inc. PKN.F | $86.34 94.38 USD |
+0.49
|
$10.18B 11.12B USD | $90 98.38 USD | $86.34 94.38 USD | $86.34 94.38 USD | $10.18B 11.12B USD | 41.91 | $2.06 2.25 USD | |
| ICON Public Limited Company IJF.F | $128 139.92 USD |
+1.47
|
$10.17B 11.12B USD | $120 131.18 USD | $128 139.92 USD | $128 139.92 USD | $10.17B 11.12B USD | 16.36 | $7.82 8.55 USD | |
| Verona Pharma plc I9SA.F | $87.4 95.54 USD |
-1.58
|
$10.15B 11.1B USD | $1.99K 2.17K USD | $87.4 95.54 USD | $87.4 95.54 USD | $10.15B 11.1B USD | 0 | -$1.7 -1.8 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.28 2.49 USD |
+0.88
|
$10.13B 11.07B USD | $4K 4.37K USD | $2.28 2.49 USD | $2.28 2.49 USD | $10.13B 11.07B USD | 17.53 | $0.13 0.14 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $104.3 114.01 USD |
-0.76
|
$10.1B 11.04B USD | $10 10.93 USD | $104.3 114.01 USD | $104.5 114.23 USD | $10.1B 11.04B USD | 33.64 | $3.1 3.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||