Page de résultat 19 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Broadband Corporation 8L8.F | $76.5 83.62 USD |
-2.55
|
$11.1B 12.13B USD | $11 12.02 USD | $76.5 83.62 USD | $76.5 83.62 USD | $11.1B 12.13B USD | 13.93 | $5.49 6 USD | |
| Incyte Corporation ICY.F | $55.74 60.93 USD |
-0.82
|
$11.09B 12.13B USD | $6 6.56 USD | $55.74 60.93 USD | $55.74 60.93 USD | $11.09B 12.13B USD | 398.14 | $0.14 0.15 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
-2.33
|
$11.09B 12.12B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.09B 12.12B USD | 28.96 | $0.87 0.95 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.34 3.65 USD |
-0.6
|
$11.08B 12.12B USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $11.08B 12.12B USD | 18.55 | $0.18 0.2 USD | |
| Smith & Nephew plc NPW1.F | $12.66 13.84 USD |
-2.58
|
$11.08B 12.11B USD | $1K 1.09K USD | $12.66 13.84 USD | $12.66 13.84 USD | $11.08B 12.11B USD | 28.77 | $0.44 0.48 USD | |
| Antero Resources Corporation 7A6.F | $34.56 37.77 USD |
-7.88
|
$11.07B 12.1B USD | $100 109.31 USD | $34.56 37.77 USD | $35.65 38.97 USD | $11.07B 12.1B USD | 203.26 | $0.17 0.19 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $224 244.86 USD |
-0.88
|
$11.03B 12.05B USD | $11 12.02 USD | $224 244.86 USD | $224 244.86 USD | $11.03B 12.05B USD | 6.93 | $32.28 35.29 USD | |
| MTN Group Limited LL6A.F | $5.65 6.18 USD |
-2.59
|
$11.02B 12.05B USD | $299 326.85 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.02B 12.05B USD | 0 | -$0.27 -0.2 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
-5.99
|
$11.02B 12.05B USD | $9.5K 10.38K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $11.02B 12.05B USD | 6.54 | $0.12 0.13 USD | |
| Rakuten Group, Inc. RAK.F | $5.03 5.5 USD |
-2.33
|
$10.99B 12.01B USD | $50 54.66 USD | $5.03 5.5 USD | $5.03 5.5 USD | $10.99B 12.01B USD | 0 | -$0.47 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.9 15.19 USD |
-6.08
|
$10.97B 11.99B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.97B 11.99B USD | 9.39 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.5 14.76 USD |
-7.53
|
$10.97B 11.99B USD | $450 491.91 USD | $13.5 14.76 USD | $14 15.3 USD | $10.97B 11.99B USD | 9.12 | $1.48 1.62 USD | |
| ASR Nederland N.V. A16.F | $52.22 57.08 USD |
-1.77
|
$10.95B 11.97B USD | $2.24K 2.45K USD | $52.22 57.08 USD | $52.22 57.08 USD | $10.95B 11.97B USD | 10.87 | $4.8 5.25 USD | |
| ARC Resources Ltd. 8RC.F | $18.63 20.36 USD |
-2.07
|
$10.94B 11.96B USD | $22 24.05 USD | $18.63 20.36 USD | $18.63 20.36 USD | $10.94B 11.96B USD | 15.39 | $1.21 1.32 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.85 19.51 USD |
-2.75
|
$10.92B 11.93B USD | $3 3.28 USD | $17.85 19.51 USD | $17.85 19.51 USD | $10.92B 11.93B USD | 16.68 | $1.07 1.17 USD | |
| Curtiss-Wright Corporation CWT.F | $284 310.45 USD |
-4.05
|
$10.91B 11.93B USD | $9 9.84 USD | $284 310.45 USD | $292 319.2 USD | $10.91B 11.93B USD | 29.06 | $9.77 10.68 USD | |
| Performance Food Group Company P5F.F | $68.5 74.88 USD |
-7.43
|
$10.89B 11.91B USD | $4 4.37 USD | $68 74.33 USD | $73 79.8 USD | $10.89B 11.91B USD | 30.17 | $2.27 2.48 USD | |
| The Campbell's Company CSC.F | $35.29 38.58 USD |
-3.84
|
$10.89B 11.9B USD | $45 49.19 USD | $35.29 38.58 USD | $35.29 38.58 USD | $10.89B 11.9B USD | 22.19 | $1.59 1.74 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
0
|
$10.89B 11.9B USD | $102 111.5 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.89B 11.9B USD | 20.28 | $1.42 1.55 USD | |
| Pool Corporation SP1.F | $285.7 312.31 USD |
-2.96
|
$10.86B 11.87B USD | $1 1.09 USD | $285.7 312.31 USD | $286.5 313.18 USD | $10.86B 11.87B USD | 27.55 | $10.37 11.34 USD | |
| Bank of Ireland Group plc BIRG.F | $10.95 11.97 USD |
+0.6
|
$10.86B 11.87B USD | $50 54.66 USD | $10.95 11.97 USD | $10.95 11.97 USD | $10.86B 11.87B USD | 7.65 | $1.43 1.56 USD | |
| Rakuten Group, Inc. RAKA.F | $4.88 5.33 USD |
-2.01
|
$10.84B 11.85B USD | $498 544.38 USD | $4.88 5.33 USD | $4.88 5.33 USD | $10.84B 11.85B USD | 0 | -$0.47 -0.5 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $75.92 82.99 USD |
-2.84
|
$10.83B 11.84B USD | $50 54.66 USD | $75.86 82.93 USD | $78.54 85.85 USD | $10.83B 11.84B USD | 73.00 | $1.04 1.14 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.63 15.99 USD |
-0.14
|
$10.79B 11.79B USD | $2.09K 2.28K USD | $14.63 15.99 USD | $14.63 15.99 USD | $10.79B 11.79B USD | 9.62 | $1.52 1.66 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.6 6.12 USD |
-2.61
|
$10.77B 11.77B USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $10.77B 11.77B USD | 14.00 | $0.4 0.44 USD | |
| Juniper Networks, Inc. JNP.F | $31.85 34.82 USD |
-4.1
|
$10.77B 11.77B USD | $30 32.79 USD | $31.85 34.82 USD | $31.85 34.82 USD | $10.77B 11.77B USD | 40.31 | $0.79 0.86 USD | |
| Service Corporation International SVC.F | $72.86 79.65 USD |
-2.49
|
$10.75B 11.75B USD | $17 18.58 USD | $72.86 79.65 USD | $72.86 79.65 USD | $10.75B 11.75B USD | 22.55 | $3.23 3.53 USD | |
| Futu Holdings Limited 6FHA.F | $85 92.92 USD |
-8.6
|
$10.73B 11.73B USD | $333 364.01 USD | $85 92.92 USD | $89 97.29 USD | $10.73B 11.73B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.76 4.11 USD |
-1.57
|
$10.73B 11.73B USD | $664 725.84 USD | $3.76 4.11 USD | $3.76 4.11 USD | $10.73B 11.73B USD | 75.20 | $0.05 0.05 USD | |
| Genmab A/S GE91.F | $16.9 18.47 USD |
-1.74
|
$10.72B 11.72B USD | $289 315.92 USD | $16.9 18.47 USD | $16.9 18.47 USD | $10.72B 11.72B USD | 10.36 | $1.63 1.78 USD | |
| Bank of Ireland Group plc BIRB.F | $10.8 11.81 USD |
-1.82
|
$10.71B 11.71B USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $10.71B 11.71B USD | 7.76 | $1.39 1.52 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $90.5 98.93 USD |
-2.69
|
$10.7B 11.7B USD | $130 142.11 USD | $90.5 98.93 USD | $91 99.48 USD | $10.7B 11.7B USD | 25.56 | $3.54 3.87 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.69 10.59 USD |
-14.62
|
$10.7B 11.7B USD | $10.71K 11.71K USD | $9.69 10.59 USD | $10.5 11.48 USD | $10.7B 11.7B USD | 31.26 | $0.31 0.34 USD | |
| Genmab A/S GE9.F | $173.05 189.17 USD |
+1.56
|
$10.69B 11.69B USD | $7 7.65 USD | $167.95 183.59 USD | $173.05 189.17 USD | $10.69B 11.69B USD | 35.61 | $4.86 5.31 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3699 0.4 USD |
-3.58
|
$10.69B 11.69B USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.69B 11.69B USD | 36.60 | $0.01 0.01 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
-2.4
|
$10.68B 11.67B USD | $100 109.31 USD | $6.1 6.67 USD | $6.15 6.72 USD | $10.68B 11.67B USD | 13.26 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
-4.1
|
$10.68B 11.67B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.68B 11.67B USD | 12.71 | $0.46 0.5 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Dino Polska S.A. 5Y2.F | $107.6 117.62 USD |
-0.74
|
$10.65B 11.64B USD | $92 100.57 USD | $107.6 117.62 USD | $107.6 117.62 USD | $10.65B 11.64B USD | 30.83 | $3.49 3.82 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.69 32.46 USD |
-5.93
|
$10.64B 11.64B USD | $100 109.31 USD | $29.69 32.46 USD | $29.69 32.46 USD | $10.64B 11.64B USD | 4.06 | $7.3 7.98 USD | |
| Kinsale Capital Group, Inc. KCH.F | $432.7 473 USD |
-1.93
|
$10.64B 11.63B USD | $3 3.28 USD | $432.7 473 USD | $434.8 475.3 USD | $10.64B 11.63B USD | 26.80 | $16.14 17.64 USD | |
| Owens Corning O5Q.F | $119.35 130.47 USD |
-8.79
|
$10.64B 11.63B USD | $9 9.84 USD | $119.35 130.47 USD | $129.8 141.89 USD | $10.64B 11.63B USD | 17.47 | $6.83 7.47 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21 22.96 USD |
-1.04
|
$10.63B 11.62B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $10.63B 11.62B USD | 23.59 | $0.89 0.97 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.8 22.74 USD |
-0.95
|
$10.63B 11.62B USD | $2 2.19 USD | $20.8 22.74 USD | $21 22.96 USD | $10.63B 11.62B USD | 23.37 | $0.89 0.97 USD | |
| MTN Group Limited LL6.F | $5.3 5.79 USD |
-6.19
|
$10.62B 11.61B USD | $800 874.51 USD | $5.3 5.79 USD | $5.65 6.18 USD | $10.62B 11.61B USD | 0 | -$0.27 -0.2 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $224 244.86 USD |
-0.88
|
$10.62B 11.6B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $10.62B 11.6B USD | 21.60 | $10.37 11.34 USD | |
| H World Group Limited CL4.F | $3.24 3.54 USD |
-4.14
|
$10.61B 11.6B USD | $2.12K 2.32K USD | $3.24 3.54 USD | $3.32 3.63 USD | $10.61B 11.6B USD | 27.00 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $33.2 36.29 USD |
-2.92
|
$10.61B 11.6B USD | $188 205.51 USD | $33.2 36.29 USD | $33.2 36.29 USD | $10.61B 11.6B USD | 27.43 | $1.21 1.32 USD | |
| XPO, Inc. UX2A.F | $90 98.38 USD |
-10.4
|
$10.6B 11.59B USD | $10 10.93 USD | $90 98.38 USD | $100.05 109.37 USD | $10.6B 11.59B USD | 30.40 | $2.96 3.24 USD | |
| Admiral Group plc FLN.F | $33.88 37.04 USD |
-2.02
|
$10.58B 11.57B USD | $400 437.25 USD | $33.88 37.04 USD | $33.88 37.04 USD | $10.58B 11.57B USD | 13.08 | $2.59 2.83 USD | |
| Insurance Australia Group Limited NRM.F | $4.4 4.81 USD |
-1.79
|
$10.58B 11.57B USD | $3.3K 3.6K USD | $4.4 4.81 USD | $4.4 4.81 USD | $10.58B 11.57B USD | 20.00 | $0.22 0.24 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.1 55.86 USD |
-0.2
|
$10.58B 11.56B USD | $40 43.73 USD | $51.1 55.86 USD | $51.4 56.19 USD | $10.58B 11.56B USD | 25.67 | $1.99 2.18 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.6 15.96 USD |
-1.62
|
$10.57B 11.55B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $10.57B 11.55B USD | 14.31 | $1.02 1.11 USD | |
| Eiffage SA EF30.F | $22.6 24.7 USD |
+5.61
|
$10.57B 11.55B USD | $68 74.33 USD | $20.8 22.74 USD | $22.6 24.7 USD | $10.57B 11.55B USD | 10.31 | $2.19 2.39 USD | |
| Comfort Systems USA, Inc. 9CF.F | $297.2 324.88 USD |
-3.38
|
$10.57B 11.55B USD | $15 16.4 USD | $294.8 322.26 USD | $297.2 324.88 USD | $10.57B 11.55B USD | 22.22 | $13.37 14.62 USD | |
| WH Group Limited 0WHS.F | $15.6 17.05 USD |
-4.88
|
$10.56B 11.55B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.56B 11.55B USD | 6.69 | $2.33 2.55 USD | |
| Akamai Technologies, Inc. AK3.F | $71.19 77.82 USD |
-4.25
|
$10.56B 11.54B USD | $60 65.59 USD | $71.19 77.82 USD | $73 79.8 USD | $10.56B 11.54B USD | 23.73 | $3 3.28 USD | |
| HAL Trust HA4.F | $114.4 125.05 USD |
-1.21
|
$10.55B 11.54B USD | $1 1.09 USD | $114.4 125.05 USD | $114.4 125.05 USD | $10.55B 11.54B USD | 10.66 | $10.73 11.73 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.74 8.46 USD |
-7.97
|
$10.47B 11.44B USD | $300 327.94 USD | $7.74 8.46 USD | $8.19 8.95 USD | $10.47B 11.44B USD | 55.28 | $0.14 0.15 USD | |
| Sysmex Corporation 0YX0.F | $15.6 17.05 USD |
-5.45
|
$10.42B 11.39B USD | $1 1.09 USD | $15.6 17.05 USD | $15.7 17.16 USD | $10.42B 11.39B USD | 27.36 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16.1 17.6 USD |
-2.42
|
$10.42B 11.39B USD | $90 98.38 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.42B 11.39B USD | 28.24 | $0.57 0.62 USD | |
| Align Technology, Inc. AFW.F | $139.3 152.27 USD |
-7.04
|
$10.41B 11.38B USD | $45 49.19 USD | $139.3 152.27 USD | $144 157.41 USD | $10.41B 11.38B USD | 27.04 | $5.15 5.63 USD | |
| Redeia Corporación, S.A. RE21.F | $19.22 21.01 USD |
+3.56
|
$10.41B 11.38B USD | $460 502.84 USD | $18.16 19.85 USD | $19.22 21.01 USD | $10.41B 11.38B USD | 20.44 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $8.95 9.78 USD |
-1.65
|
$10.41B 11.38B USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $10.41B 11.38B USD | 19.04 | $0.47 0.51 USD | |
| Pinnacle West Capital Corporation PWC.F | $85.5 93.46 USD |
-2.29
|
$10.4B 11.37B USD | $150 163.97 USD | $85.5 93.46 USD | $85.5 93.46 USD | $10.4B 11.37B USD | 17.77 | $4.81 5.26 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.39 13.54 USD |
-5.07
|
$10.33B 11.3B USD | $30 32.79 USD | $12.39 13.54 USD | $12.6 13.77 USD | $10.33B 11.3B USD | 0 | $0 0 USD | |
| ING Bank Slaski S.A. 6GF.F | $77.7 84.94 USD |
+1.04
|
$10.33B 11.29B USD | $200 218.63 USD | $77.7 84.94 USD | $77.7 84.94 USD | $10.33B 11.29B USD | 9.77 | $7.95 8.69 USD | |
| Nordson Corporation ND1.F | $181.5 198.4 USD |
-2.73
|
$10.33B 11.29B USD | $5 5.47 USD | $181.5 198.4 USD | $181.5 198.4 USD | $10.33B 11.29B USD | 25.63 | $7.08 7.74 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $75 81.99 USD |
0
|
$10.31B 11.27B USD | $76 83.08 USD | $75 81.99 USD | $75 81.99 USD | $10.31B 11.27B USD | 3.78 | $19.84 21.69 USD | |
| Rentokil Initial plc RTO1.F | $4.07 4.45 USD |
-4.34
|
$10.3B 11.26B USD | $1.65K 1.8K USD | $4.07 4.45 USD | $4.12 4.5 USD | $10.3B 11.26B USD | 27.15 | $0.15 0.16 USD | |
| Rentokil Initial plc RTO.F | $20.4 22.3 USD |
-1.92
|
$10.3B 11.26B USD | $50 54.66 USD | $20 21.86 USD | $20.4 22.3 USD | $10.3B 11.26B USD | 27.94 | $0.73 0.8 USD | |
| Flex Ltd. FXI.F | $26.54 29.01 USD |
-15.18
|
$10.3B 11.26B USD | $520 568.43 USD | $26.34 28.79 USD | $29.75 32.52 USD | $10.3B 11.26B USD | 11.79 | $2.25 2.46 USD | |
| Lamar Advertising Company 6LA.F | $99.5 108.77 USD |
-6.13
|
$10.28B 11.23B USD | $3 3.28 USD | $99.5 108.77 USD | $103 112.59 USD | $10.28B 11.23B USD | 32.51 | $3.06 3.34 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.83 36.98 USD |
-2.84
|
$10.27B 11.23B USD | $23.76K 25.98K USD | $33.11 36.19 USD | $34.12 37.3 USD | $10.27B 11.23B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.26 3.56 USD |
-2.4
|
$10.27B 11.23B USD | $2.5K 2.73K USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.27B 11.23B USD | 0 | -$6.54 -7.1 USD | |
| Ovintiv Inc. 47Q.F | $38.91 42.53 USD |
-3.52
|
$10.27B 11.23B USD | $257 280.94 USD | $38.91 42.53 USD | $38.91 42.53 USD | $10.27B 11.23B USD | 10.08 | $3.86 4.22 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.7 12.79 USD |
-2.5
|
$10.27B 11.23B USD | $8 8.75 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.27B 11.23B USD | 16.95 | $0.69 0.75 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
-2.94
|
$10.26B 11.21B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.26B 11.21B USD | 0 | -$0.53 -0.5 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.98 38.24 USD |
+0.46
|
$10.25B 11.21B USD | $126 137.74 USD | $33 36.07 USD | $34.98 38.24 USD | $10.25B 11.21B USD | 24.63 | $1.42 1.55 USD | |
| Alamos Gold Inc. 1AL.F | $24.35 26.62 USD |
-0.98
|
$10.24B 11.2B USD | $4.48K 4.9K USD | $22.23 24.3 USD | $24.35 26.62 USD | $10.24B 11.2B USD | 38.04 | $0.64 0.7 USD | |
| Suzano S.A. SPXB.F | $8.2 8.96 USD |
-4.09
|
$10.24B 11.2B USD | $500 546.57 USD | $8.2 8.96 USD | $8.25 9.02 USD | $10.24B 11.2B USD | 0 | -$0.91 -0.9 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.05 168.4 USD |
-0.84
|
$10.24B 11.19B USD | $25 27.33 USD | $154.05 168.4 USD | $154.05 168.4 USD | $10.24B 11.19B USD | 25.97 | $5.93 6.48 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.18 4.57 USD |
-3.24
|
$10.22B 11.17B USD | $40 43.73 USD | $4.18 4.57 USD | $4.18 4.57 USD | $10.22B 11.17B USD | 7.88 | $0.53 0.58 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
0
|
$10.18B 11.12B USD | $350 382.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.18B 11.12B USD | 27.55 | $0.45 0.49 USD | |
| NEXON Co., Ltd. 7NX.F | $11.8 12.9 USD |
-5.6
|
$10.17B 11.11B USD | $20 21.86 USD | $11.8 12.9 USD | $12 13.12 USD | $10.17B 11.11B USD | 11.80 | $1 1.09 USD | |
| Eiffage SA EF3.F | $109.45 119.64 USD |
+0.37
|
$10.16B 11.1B USD | $30 32.79 USD | $106.4 116.31 USD | $109.45 119.64 USD | $10.16B 11.1B USD | 9.99 | $10.95 11.97 USD | |
| Accor SA ACR.F | $41.65 45.53 USD |
-0.79
|
$10.15B 11.09B USD | $5 5.47 USD | $41.65 45.53 USD | $41.65 45.53 USD | $10.15B 11.09B USD | 17.87 | $2.33 2.55 USD | |
| BXP, Inc. BO9.F | $56.68 61.96 USD |
-9.14
|
$10.13B 11.07B USD | $10 10.93 USD | $56.68 61.96 USD | $60.26 65.87 USD | $10.13B 11.07B USD | 629.77 | $0.09 0.1 USD | |
| Jefferies Financial Group Inc. LN3.F | $49.08 53.65 USD |
-0.45
|
$10.12B 11.07B USD | $80 87.45 USD | $49.08 53.65 USD | $49.08 53.65 USD | $10.12B 11.07B USD | 18.73 | $2.62 2.86 USD | |
| Orkla ASA OKL.F | $9.93 10.85 USD |
-2.6
|
$10.12B 11.06B USD | $400 437.25 USD | $9.93 10.85 USD | $10.1 11.04 USD | $10.12B 11.06B USD | 18.72 | $0.53 0.58 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
-2.53
|
$10.12B 11.06B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.12B 11.06B USD | 18.20 | $0.53 0.58 USD | |
| East West Bancorp, Inc. EW2.F | $73 79.8 USD |
-10.98
|
$10.11B 11.05B USD | $13 14.21 USD | $73 79.8 USD | $80.5 88 USD | $10.11B 11.05B USD | 9.55 | $7.64 8.35 USD | |
| Allegion plc 60A.F | $117 127.9 USD |
-2.5
|
$10.1B 11.04B USD | $1 1.09 USD | $117 127.9 USD | $118 128.99 USD | $10.1B 11.04B USD | 18.69 | $6.26 6.84 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Cochlear Limited OC5.F | $154.32 168.69 USD |
-1.18
|
$10.09B 11.03B USD | $15 16.4 USD | $154.32 168.69 USD | $154.32 168.69 USD | $10.09B 11.03B USD | 46.90 | $3.29 3.6 USD | |
| Hyatt Hotels Corporation 1HTA.F | $110.7 121.01 USD |
-1.29
|
$10.08B 11.02B USD | $146 159.6 USD | $110.7 121.01 USD | $110.7 121.01 USD | $10.08B 11.02B USD | 9.54 | $11.6 12.68 USD | |
| U-Haul Holding Company AUK.F | $59.5 65.04 USD |
-1.65
|
$10.08B 11.02B USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $10.08B 11.02B USD | 30.98 | $1.92 2.1 USD | |
| Royal Gold, Inc. RG3.F | $151.65 165.77 USD |
+0.4
|
$10.08B 11.02B USD | $200 218.63 USD | $149.9 163.86 USD | $152.4 166.59 USD | $10.08B 11.02B USD | 32.75 | $4.63 5.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||