Page de résultat 10 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€54.50 62.91 USD |
-4.39
|
€42.51B 49.07B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €42.51B 49.07B USD | 21.20 | €2.57 2.97 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€75.10 86.69 USD |
0
|
€42.47B 49.03B USD | €30.00 34.63 USD | €75.10 86.69 USD | €75.10 86.69 USD | €42.47B 49.03B USD | 26.07 | €2.88 3.32 USD | ||
Volkswagen AG
VOW3.F
DE
|
€84.68 97.75 USD |
-2.35
|
€42.45B 49B USD | €7.09K 8.18K USD | €84.46 97.5 USD | €87.00 100.43 USD | €42.45B 49B USD | 6.93 | €12.21 14.09 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€203.75 235.2 USD |
-4.54
|
€42.37B 48.91B USD | €60.00 69.26 USD | €203.75 235.2 USD | €203.75 235.2 USD | €42.37B 48.91B USD | 48.97 | €4.16 4.8 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.40 15.47 USD |
0
|
€42.34B 48.87B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.87B USD | 41.87 | €0.32 0.37 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€380.10 438.76 USD |
-3.67
|
€42.30B 48.82B USD | €126.00 145.45 USD | €380.10 438.76 USD | €380.10 438.76 USD | €42.30B 48.82B USD | 45.41 | €8.37 9.66 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€77.51 89.47 USD |
-0.65
|
€42.02B 48.5B USD | €1.03K 1.19K USD | €76.05 87.79 USD | €78.57 90.7 USD | €42.02B 48.5B USD | 407.94 | €0.19 0.22 USD | ||
Marubeni Corporation
MARA.F
DE
|
€25.69 29.65 USD |
+0.35
|
€42.00B 48.49B USD | €4.06K 4.69K USD | €25.69 29.65 USD | €25.90 29.9 USD | €42.00B 48.49B USD | 14.35 | €1.79 2.07 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.33 29.24 USD |
+0.52
|
€41.86B 48.32B USD | €270.00 311.67 USD | €25.14 29.02 USD | €25.33 29.24 USD | €41.86B 48.32B USD | 13.69 | €1.85 2.14 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€67.00 77.34 USD |
-1.47
|
€41.83B 48.28B USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €41.83B 48.28B USD | 22.25 | €3.01 3.47 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.94 63.42 USD |
-2.59
|
€41.78B 48.23B USD | €637.00 735.31 USD | €54.94 63.42 USD | €54.94 63.42 USD | €41.78B 48.23B USD | 16.54 | €3.32 3.83 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.68 3.09 USD |
0
|
€41.73B 48.18B USD | €3.56K 4.11K USD | €2.68 3.09 USD | €2.68 3.09 USD | €41.73B 48.18B USD | 15.76 | €0.17 0.2 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€33.07 38.17 USD |
-2.48
|
€41.69B 48.13B USD | €500.00 577.17 USD | €33.07 38.17 USD | €33.07 38.17 USD | €41.69B 48.13B USD | 30.33 | €1.09 1.26 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€123.24 142.26 USD |
+2.77
|
€41.55B 47.97B USD | €11.00 12.7 USD | €120.20 138.75 USD | €123.24 142.26 USD | €41.55B 47.97B USD | 23.74 | €5.19 5.99 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€141.95 163.86 USD |
+5.38
|
€41.48B 47.89B USD | €143.00 165.07 USD | €134.05 154.74 USD | €142.25 164.2 USD | €41.48B 47.89B USD | 30.20 | €4.70 5.43 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
+1.57
|
€41.39B 47.78B USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.39B 47.78B USD | 23.03 | €0.56 0.65 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€50.00 57.72 USD |
0
|
€41.31B 47.69B USD | €2.00 2.31 USD | €50.00 57.72 USD | €50.00 57.72 USD | €41.31B 47.69B USD | 13.51 | €3.70 4.27 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€45.54 52.56 USD |
+0.37
|
€41.27B 47.64B USD | €37.00 42.71 USD | €45.54 52.56 USD | €45.54 52.56 USD | €41.27B 47.64B USD | 17.64 | €2.58 2.98 USD | ||
|
eBay Inc.
EBA.F
DE
|
€92.88 107.21 USD |
-0.12
|
€41.24B 47.6B USD | €10.00 11.54 USD | €91.76 105.92 USD | €92.88 107.21 USD | €41.24B 47.6B USD | 24.70 | €3.76 4.34 USD | ||
Holcim AG
HLB.F
DE
|
€14.90 17.2 USD |
-1.32
|
€41.21B 47.57B USD | €200.00 230.87 USD | €14.90 17.2 USD | €14.90 17.2 USD | €41.21B 47.57B USD | 99.33 | €0.15 0.17 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€22.70 26.2 USD |
-0.44
|
€41.18B 47.54B USD | €120.00 138.52 USD | €22.70 26.2 USD | €22.70 26.2 USD | €41.18B 47.54B USD | 0 | -€0.16 -0.1 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,943.00 2242.87 USD |
+0.83
|
€41.18B 47.53B USD | €13.00 15.01 USD | €1,888.00 2179.38 USD | €1,962.00 2264.8 USD | €41.18B 47.53B USD | 63.80 | €30.45 35.15 USD | ||
Infosys Limited
IOY.F
DE
|
€10.15 11.72 USD |
-1.46
|
€41.09B 47.44B USD | €650.00 750.32 USD | €10.10 11.66 USD | €10.15 11.72 USD | €41.09B 47.44B USD | 14.71 | €0.69 0.8 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.40 1.61 USD |
-1.2
|
€40.62B 46.89B USD | €61.00 70.41 USD | €1.40 1.61 USD | €1.40 1.61 USD | €40.62B 46.89B USD | 5.37 | €0.26 0.3 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€192.28 221.96 USD |
+0.52
|
€40.60B 46.86B USD | €15.00 17.32 USD | €191.18 220.69 USD | €192.28 221.96 USD | €40.60B 46.86B USD | 32.31 | €5.95 6.87 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€33.95 39.19 USD |
-1.59
|
€40.57B 46.84B USD | €2.00 2.31 USD | €32.64 37.68 USD | €33.95 39.19 USD | €40.57B 46.84B USD | 12.57 | €2.70 3.12 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€20.40 23.55 USD |
-0.2
|
€40.39B 46.63B USD | €190.00 219.32 USD | €20.40 23.55 USD | €20.40 23.55 USD | €40.39B 46.63B USD | 18.21 | €1.12 1.29 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.51 15.59 USD |
+3.13
|
€40.30B 46.52B USD | €200.00 230.87 USD | €13.51 15.59 USD | €13.53 15.62 USD | €40.30B 46.52B USD | 1.95 | €6.91 7.98 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.36 45.43 USD |
+1.35
|
€40.27B 46.49B USD | €1.00 1.15 USD | €39.36 45.43 USD | €39.36 45.43 USD | €40.27B 46.49B USD | 16.60 | €2.37 2.74 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€66.25 76.47 USD |
-4.12
|
€40.22B 46.43B USD | €102.00 117.74 USD | €66.25 76.47 USD | €67.75 78.21 USD | €40.22B 46.43B USD | 5.92 | €11.19 12.92 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.90 7.96 USD |
-1.43
|
€40.14B 46.34B USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €40.14B 46.34B USD | 5.34 | €1.29 1.49 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€65.60 75.72 USD |
-2.87
|
€39.83B 45.97B USD | €2.73K 3.15K USD | €65.60 75.72 USD | €68.08 78.59 USD | €39.83B 45.97B USD | 5.86 | €11.19 12.92 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€34.24 39.52 USD |
+2.07
|
€39.75B 45.89B USD | €80.00 92.35 USD | €34.04 39.29 USD | €34.46 39.77 USD | €39.75B 45.89B USD | 26.13 | €1.31 1.51 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.68 3.09 USD |
-1.47
|
€39.72B 45.85B USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €39.72B 45.85B USD | 9.57 | €0.28 0.32 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€101.30 116.93 USD |
-2.03
|
€39.35B 45.42B USD | €50.00 57.72 USD | €101.30 116.93 USD | €101.30 116.93 USD | €39.35B 45.42B USD | 11.82 | €8.57 9.89 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€35.80 41.33 USD |
-1.65
|
€39.26B 45.31B USD | €300.00 346.3 USD | €35.80 41.33 USD | €35.80 41.33 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€50.50 58.29 USD |
-1.94
|
€39.23B 45.28B USD | €8.00 9.23 USD | €50.50 58.29 USD | €50.50 58.29 USD | €39.23B 45.28B USD | 11.79 | €4.28 4.94 USD | ||
Diageo plc
GUI.F
DE
|
€17.61 20.33 USD |
+1.03
|
€39.16B 45.2B USD | €25.00 28.86 USD | €17.25 19.91 USD | €17.61 20.33 USD | €39.16B 45.2B USD | 18.73 | €0.94 1.09 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.83 2.11 USD |
+4.31
|
€39.13B 45.17B USD | €4.00K 4.62K USD | €1.82 2.1 USD | €1.83 2.11 USD | €39.13B 45.17B USD | 15.24 | €0.12 0.14 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€33.00 38.09 USD |
+3.13
|
€38.93B 44.94B USD | €5.00 5.77 USD | €33.00 38.09 USD | €33.00 38.09 USD | €38.93B 44.94B USD | 9.79 | €3.37 3.89 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€38.89B 44.89B USD | €40.00 46.17 USD | €54.50 62.91 USD | €54.50 62.91 USD | €38.89B 44.89B USD | 16.71 | €3.26 3.76 USD | ||
State Street Corporation
ZYA.F
DE
|
€140.40 162.07 USD |
-0.14
|
€38.86B 44.86B USD | €20.00 23.09 USD | €140.40 162.07 USD | €140.40 162.07 USD | €38.86B 44.86B USD | 16.42 | €8.55 9.87 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€32.40 37.4 USD |
-3.57
|
€38.72B 44.7B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €38.72B 44.7B USD | 12.00 | €2.70 3.12 USD | ||
Heineken N.V.
HNK1.F
DE
|
€69.40 80.11 USD |
-0.91
|
€38.69B 44.67B USD | €28.00 32.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €38.69B 44.67B USD | 20.53 | €3.38 3.9 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€276.60 319.29 USD |
-1.07
|
€38.63B 44.59B USD | €35.00 40.4 USD | €276.60 319.29 USD | €276.60 319.29 USD | €38.63B 44.59B USD | 56.79 | €4.87 5.62 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.50 39.82 USD |
-1.85
|
€38.61B 44.57B USD | €1.01K 1.16K USD | €34.50 39.82 USD | €34.89 40.27 USD | €38.61B 44.57B USD | 18.25 | €1.89 2.18 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€527.00 608.33 USD |
+0.5
|
€38.33B 44.24B USD | €130.00 150.06 USD | €527.00 608.33 USD | €527.00 608.33 USD | €38.33B 44.24B USD | 34.64 | €15.21 17.56 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
0
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.60 21.47 USD |
+1.64
|
€38.16B 44.05B USD | €15.00 17.32 USD | €18.50 21.36 USD | €18.60 21.47 USD | €38.16B 44.05B USD | 16.46 | €1.13 1.3 USD | ||
Endesa, S.A.
ENA.F
DE
|
€37.09 42.81 USD |
+1.17
|
€38.04B 43.91B USD | €10.00 11.54 USD | €37.09 42.81 USD | €37.09 42.81 USD | €38.04B 43.91B USD | 16.48 | €2.25 2.6 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€481.80 556.16 USD |
-3.52
|
€38.01B 43.87B USD | €7.00 8.08 USD | €481.80 556.16 USD | €481.80 556.16 USD | €38.01B 43.87B USD | 40.86 | €11.79 13.61 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.91B 43.76B USD | €400.00 461.73 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.91B 43.76B USD | 20.11 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.30 98.46 USD |
+0.35
|
€37.77B 43.6B USD | €35.00 40.4 USD | €84.10 97.08 USD | €85.30 98.46 USD | €37.77B 43.6B USD | 20.02 | €4.26 4.92 USD | ||
|
Humana Inc.
HUM.F
DE
|
€314.00 362.46 USD |
-0.63
|
€37.70B 43.52B USD | €100.00 115.43 USD | €314.00 362.46 USD | €314.00 362.46 USD | €37.70B 43.52B USD | 38.66 | €8.12 9.37 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€221.50 255.69 USD |
-3.28
|
€37.58B 43.38B USD | €29.00 33.48 USD | €221.50 255.69 USD | €221.50 255.69 USD | €37.58B 43.38B USD | 36.07 | €6.14 7.09 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.50 22.51 USD |
-1.02
|
€37.52B 43.31B USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €37.52B 43.31B USD | 5.55 | €3.51 4.05 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€95.80 110.59 USD |
-0.27
|
€37.25B 43B USD | €275.00 317.44 USD | €95.80 110.59 USD | €95.80 110.59 USD | €37.25B 43B USD | 81.18 | €1.18 1.36 USD | ||
Diageo plc
GUIA.F
DE
|
€67.00 77.34 USD |
-1.47
|
€37.25B 42.99B USD | €45.00 51.95 USD | €67.00 77.34 USD | €67.00 77.34 USD | €37.25B 42.99B USD | 17.86 | €3.75 4.33 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
0
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.32 | €1.42 1.64 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€25.67 29.63 USD |
-1.42
|
€36.90B 42.59B USD | €160.00 184.69 USD | €25.53 29.47 USD | €25.89 29.89 USD | €36.90B 42.59B USD | 10.02 | €2.56 2.96 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€67.20 77.57 USD |
+1.97
|
€36.85B 42.54B USD | €391.00 451.34 USD | €65.29 75.37 USD | €67.20 77.57 USD | €36.85B 42.54B USD | 52.91 | €1.27 1.47 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€18.60 21.47 USD |
+1.09
|
€36.80B 42.48B USD | €276.00 318.6 USD | €18.60 21.47 USD | €18.60 21.47 USD | €36.80B 42.48B USD | 15.12 | €1.23 1.42 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€125.40 144.75 USD |
-0.91
|
€36.72B 42.39B USD | €1.00 1.15 USD | €124.05 143.2 USD | €125.40 144.75 USD | €36.72B 42.39B USD | 24.63 | €5.09 5.88 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.65 1.9 USD |
+0.18
|
€36.70B 42.36B USD | €60.00 69.26 USD | €1.65 1.9 USD | €1.65 1.9 USD | €36.70B 42.36B USD | 7.17 | €0.23 0.27 USD | ||
Ares Management Corporation
0QN.F
DE
|
€111.25 128.42 USD |
-0.63
|
€36.70B 42.36B USD | €52.00 60.03 USD | €111.25 128.42 USD | €111.25 128.42 USD | €36.70B 42.36B USD | 59.17 | €1.88 2.17 USD | ||
Cameco Corporation
CJ6.F
DE
|
€83.98 96.94 USD |
+0.45
|
€36.58B 42.22B USD | €778.00 898.07 USD | €83.04 95.86 USD | €84.72 97.8 USD | €36.58B 42.22B USD | 90.30 | €0.93 1.07 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.50 12.12 USD |
+0.96
|
€36.57B 42.21B USD | €146.00 168.53 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.57B 42.21B USD | 26.25 | €0.40 0.46 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
0
|
€36.51B 42.15B USD | €5.00 5.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 15.00 | €0.84 0.97 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.86 13.69 USD |
+0.3
|
€36.50B 42.14B USD | €3.94K 4.55K USD | €11.76 13.57 USD | €11.86 13.69 USD | €36.50B 42.14B USD | 11.29 | €1.05 1.21 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.09 22.04 USD |
-0.83
|
€36.24B 41.83B USD | €1.90K 2.19K USD | €19.09 22.04 USD | €19.09 22.04 USD | €36.24B 41.83B USD | 34.08 | €0.56 0.65 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.61 30.72 USD |
-3.94
|
€36.20B 41.79B USD | €130.00 150.06 USD | €26.61 30.72 USD | €26.61 30.72 USD | €36.20B 41.79B USD | 22.74 | €1.17 1.35 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€480.80 555 USD |
+2.12
|
€36.18B 41.76B USD | €45.00 51.95 USD | €457.40 527.99 USD | €481.40 555.7 USD | €36.18B 41.76B USD | 44.97 | €10.69 12.34 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€137.22 158.4 USD |
+1.48
|
€36.15B 41.73B USD | €735.00 848.44 USD | €135.68 156.62 USD | €137.28 158.47 USD | €36.15B 41.73B USD | 57.89 | €2.37 2.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€106.00 122.36 USD |
+1.92
|
€36.11B 41.69B USD | €40.00 46.17 USD | €106.00 122.36 USD | €106.00 122.36 USD | €36.11B 41.69B USD | 26.97 | €3.93 4.54 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.00 66.95 USD |
+3.57
|
€36.08B 41.65B USD | €200.00 230.87 USD | €58.00 66.95 USD | €58.00 66.95 USD | €36.08B 41.65B USD | 15.02 | €3.86 4.46 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.40 27.01 USD |
-0.85
|
€36.02B 41.58B USD | €71.00 81.96 USD | €23.40 27.01 USD | €23.40 27.01 USD | €36.02B 41.58B USD | 11.09 | €2.11 2.44 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€126.85 146.43 USD |
-0.04
|
€35.97B 41.52B USD | €15.00 17.32 USD | €126.85 146.43 USD | €126.85 146.43 USD | €35.97B 41.52B USD | 13.72 | €9.24 10.67 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€130.45 150.58 USD |
-1.02
|
€35.95B 41.5B USD | €14.00 16.16 USD | €130.45 150.58 USD | €130.45 150.58 USD | €35.95B 41.5B USD | 24.24 | €5.38 6.21 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€73.78 85.17 USD |
-0.49
|
€35.91B 41.46B USD | €482.00 556.39 USD | €73.78 85.17 USD | €74.38 85.86 USD | €35.91B 41.46B USD | 12.76 | €5.78 6.67 USD | ||
Danske Bank A/S
DSN.F
DE
|
€44.30 51.14 USD |
-0.11
|
€35.84B 41.37B USD | €100.00 115.43 USD | €43.70 50.44 USD | €44.30 51.14 USD | €35.84B 41.37B USD | 11.75 | €3.77 4.35 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€14.70 16.97 USD |
-2
|
€35.78B 41.3B USD | €93.00 107.35 USD | €14.70 16.97 USD | €14.70 16.97 USD | €35.78B 41.3B USD | 12.67 | €1.16 1.34 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.20 14.08 USD |
-1.61
|
€35.73B 41.24B USD | €550.00 634.88 USD | €12.20 14.08 USD | €12.20 14.08 USD | €35.73B 41.24B USD | 23.92 | €0.51 0.59 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€72.96 84.22 USD |
+2.79
|
€35.47B 40.95B USD | €254.00 293.2 USD | €72.96 84.22 USD | €72.96 84.22 USD | €35.47B 40.95B USD | 152.00 | €0.48 0.55 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,445.00 2822.35 USD |
+1.2
|
€35.44B 40.91B USD | €6.00 6.93 USD | €2,423.00 2796.95 USD | €2,445.00 2822.35 USD | €35.44B 40.91B USD | 26.08 | €93.74 108.21 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.05 147.81 USD |
-3.03
|
€35.28B 40.73B USD | €75.00 86.58 USD | €128.05 147.81 USD | €128.05 147.81 USD | €35.28B 40.73B USD | 25.71 | €4.98 5.75 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€12.10 13.97 USD |
+0.83
|
€35.08B 40.49B USD | €978.00 1.13K USD | €12.10 13.97 USD | €12.10 13.97 USD | €35.08B 40.49B USD | 25.74 | €0.47 0.54 USD | ||
|
Legrand SA
LRC.F
DE
|
€134.10 154.8 USD |
-3.42
|
€35.05B 40.46B USD | €2.70K 3.12K USD | €134.10 154.8 USD | €134.50 155.26 USD | €35.05B 40.46B USD | 27.59 | €4.86 5.61 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€389.60 449.73 USD |
-0.51
|
€35.02B 40.43B USD | €3.00 3.46 USD | €389.60 449.73 USD | €389.60 449.73 USD | €35.02B 40.43B USD | 11.19 | €34.81 40.18 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.10 27.82 USD |
-0.78
|
€34.97B 40.36B USD | €150.00 173.15 USD | €24.10 27.82 USD | €24.10 27.82 USD | €34.97B 40.36B USD | 8.42 | €2.86 3.3 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€80.00 92.35 USD |
+1.27
|
€34.92B 40.3B USD | €40.00 46.17 USD | €80.00 92.35 USD | €80.00 92.35 USD | €34.92B 40.3B USD | 39.02 | €2.05 2.37 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€26.91 31.06 USD |
+0.04
|
€34.81B 40.18B USD | €175.00 202.01 USD | €26.91 31.06 USD | €26.91 31.06 USD | €34.81B 40.18B USD | 14.31 | €1.88 2.17 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.60 13.39 USD |
-2.52
|
€34.80B 40.17B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €34.80B 40.17B USD | 16.11 | €0.72 0.83 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€136.88 158.01 USD |
+1.39
|
€34.78B 40.15B USD | €50.00 57.72 USD | €136.88 158.01 USD | €137.54 158.77 USD | €34.78B 40.15B USD | 38.44 | €3.56 4.11 USD | ||
|
Legrand SA
LRC0.F
DE
|
€26.60 30.71 USD |
-2.92
|
€34.77B 40.13B USD | €20.00 23.09 USD | €26.60 30.71 USD | €26.60 30.71 USD | €34.77B 40.13B USD | 27.42 | €0.97 1.12 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,394.00 2763.48 USD |
+2.05
|
€34.70B 40.06B USD | €5.00 5.77 USD | €2,334.00 2694.22 USD | €2,400.00 2770.4 USD | €34.70B 40.06B USD | 25.51 | €93.84 108.32 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€179.90 207.66 USD |
+0.7
|
€34.69B 40.05B USD | €224.00 258.57 USD | €179.90 207.66 USD | €181.25 209.22 USD | €34.69B 40.05B USD | 29.20 | €6.16 7.11 USD | ||
Block, Inc.
SQ3.F
DE
|
€58.15 67.12 USD |
+0.35
|
€34.61B 39.95B USD | €55.00 63.49 USD | €58.15 67.12 USD | €58.20 67.18 USD | €34.61B 39.95B USD | 52.38 | €1.11 1.28 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€30.78 35.53 USD |
+0.2
|
€34.59B 39.93B USD | €40.00 46.17 USD | €30.78 35.53 USD | €30.78 35.53 USD | €34.59B 39.93B USD | 11.79 | €2.61 3.01 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.20 21.01 USD |
-2.67
|
€34.55B 39.88B USD | €125.00 144.29 USD | €18.20 21.01 USD | €18.20 21.01 USD | €34.55B 39.88B USD | 32.50 | €0.56 0.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||