Page de résultat 16 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ulta Beauty, Inc. 34U.F | $329.9 360.63 USD |
-4.29
|
$15.28B 16.7B USD | $100 109.31 USD | $329.9 360.63 USD | $329.9 360.63 USD | $15.28B 16.7B USD | 14.20 | $23.22 25.38 USD | |
| Alliant Energy Corporation AY1.F | $57.5 62.86 USD |
-3.36
|
$15.28B 16.7B USD | $499 545.47 USD | $57.5 62.86 USD | $57.5 62.86 USD | $15.28B 16.7B USD | 23.27 | $2.47 2.7 USD | |
| FactSet Research Systems Inc. FA1.F | $394.2 430.91 USD |
-6.37
|
$15.25B 16.66B USD | $8 8.75 USD | $394.2 430.91 USD | $402.6 440.1 USD | $15.25B 16.66B USD | 30.48 | $12.93 14.13 USD | |
| Baxter International Inc. BTL.F | $29.64 32.4 USD |
-3.52
|
$15.2B 16.62B USD | $200 218.63 USD | $29.36 32.09 USD | $29.64 32.4 USD | $15.2B 16.62B USD | 0 | -$0.59 -0.6 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.95 7.6 USD |
-1.42
|
$15.2B 16.61B USD | $110 120.24 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.2B 16.61B USD | 9.52 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.49 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.4 7 USD |
-5.88
|
$15.2B 16.61B USD | $176 192.39 USD | $6.4 7 USD | $6.4 7 USD | $15.2B 16.61B USD | 8.76 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.82 | $0.73 0.8 USD | |
| Bolloré SE BOP.F | $5.35 5.84 USD |
-2.29
|
$15.16B 16.57B USD | $800 874.51 USD | $5.35 5.84 USD | $5.35 5.84 USD | $15.16B 16.57B USD | 106.89 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG2.F | $63.82 69.76 USD |
-0.72
|
$15.15B 16.56B USD | $50 54.66 USD | $63.82 69.76 USD | $63.82 69.76 USD | $15.15B 16.56B USD | 0 | -$0.44 -0.4 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
-3.81
|
$15.13B 16.54B USD | $3 3.28 USD | $50.5 55.2 USD | $51 55.75 USD | $15.13B 16.54B USD | 25.63 | $1.97 2.15 USD | |
| Lifco AB (publ) 1L30.F | $33.06 36.14 USD |
-0.72
|
$15.13B 16.54B USD | $2 2.19 USD | $32.9 35.96 USD | $33.06 36.14 USD | $15.13B 16.54B USD | 49.34 | $0.67 0.73 USD | |
| Genuine Parts Company GPT.F | $106.05 115.93 USD |
-2.93
|
$15.1B 16.51B USD | $10 10.93 USD | $106.05 115.93 USD | $106.7 116.64 USD | $15.1B 16.51B USD | 17.88 | $5.93 6.48 USD | |
| UDR, Inc. UF0.F | $39.58 43.27 USD |
-5.36
|
$15.1B 16.51B USD | $0 0 USD | $39.58 43.27 USD | $40.78 44.58 USD | $15.1B 16.51B USD | 164.91 | $0.24 0.26 USD | |
| Astellas Pharma Inc. YPH.F | $8.15 8.91 USD |
-3.02
|
$15.07B 16.48B USD | $27 29.51 USD | $8.15 8.91 USD | $8.32 9.09 USD | $15.07B 16.48B USD | 0 | -$0.2 -0.2 USD | |
| OMV Aktiengesellschaft OMV.F | $46.04 50.33 USD |
-2.91
|
$15.06B 16.47B USD | $2.36K 2.58K USD | $45.34 49.56 USD | $46.86 51.22 USD | $15.06B 16.47B USD | 10.85 | $4.24 4.63 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96.5 105.49 USD |
-1.53
|
$15.06B 16.46B USD | $14 15.3 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.06B 16.46B USD | 27.49 | $3.51 3.84 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $24.8 27.11 USD |
0
|
$15.01B 16.4B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.01B 16.4B USD | 25.56 | $0.97 1.06 USD | |
| Casey's General Stores, Inc. CS2.F | $390 426.32 USD |
-3.47
|
$15B 16.4B USD | $150 163.97 USD | $390 426.32 USD | $390 426.32 USD | $15B 16.4B USD | 29.68 | $13.14 14.36 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.4 12.46 USD |
-3.39
|
$15B 16.4B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15B 16.4B USD | 10.75 | $1.06 1.16 USD | |
| Astellas Pharma Inc. YPHA.F | $8.05 8.8 USD |
-3.59
|
$14.99B 16.38B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.99B 16.38B USD | 0 | -$0.2 -0.2 USD | |
| Equitable Holdings, Inc. AXJ.F | $48.4 52.91 USD |
+1.26
|
$14.9B 16.29B USD | $35 38.26 USD | $48.4 52.91 USD | $48.4 52.91 USD | $14.9B 16.29B USD | 13.63 | $3.55 3.88 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.6 32.36 USD |
-1.99
|
$14.9B 16.28B USD | $200 218.63 USD | $28.8 31.48 USD | $29.6 32.36 USD | $14.9B 16.28B USD | 5.57 | $5.31 5.8 USD | |
| CyberArk Software Ltd. CYB.F | $301 329.03 USD |
-2.68
|
$14.89B 16.27B USD | $23 25.14 USD | $295 322.47 USD | $302.6 330.78 USD | $14.89B 16.27B USD | 0 | -$1.9 -2.07 USD | |
| YPF Sociedad Anónima YPF.F | $30.4 33.23 USD |
-6.75
|
$14.87B 16.26B USD | $17 18.58 USD | $30 32.79 USD | $30.4 33.23 USD | $14.87B 16.26B USD | 5.53 | $5.49 6 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-1.69
|
$14.85B 16.23B USD | $300 327.94 USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.85B 16.23B USD | 19.50 | $0.04 0.04 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.1 1.2 USD |
+0.92
|
$14.85B 16.23B USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.1 1.2 USD | $14.85B 16.23B USD | 22.00 | $0.05 0.05 USD | |
| Moncler S.p.A. MOV.F | $54.8 59.9 USD |
-4.73
|
$14.83B 16.21B USD | $8 8.75 USD | $54.8 59.9 USD | $56.18 61.41 USD | $14.83B 16.21B USD | 23.22 | $2.36 2.58 USD | |
| Konami Group Corporation KOA.F | $109 119.15 USD |
0
|
$14.82B 16.2B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $14.82B 16.2B USD | 30.70 | $3.55 3.88 USD | |
| Gen Digital Inc. SYM.F | $24 26.24 USD |
-2.44
|
$14.79B 16.17B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $14.79B 16.17B USD | 25.53 | $0.94 1.03 USD | |
| Kyocera Corporation KYR.F | $9.98 10.91 USD |
-2.16
|
$14.76B 16.14B USD | $400 437.25 USD | $9.89 10.81 USD | $9.98 10.91 USD | $14.76B 16.14B USD | 83.16 | $0.12 0.13 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-2.91
|
$14.76B 16.14B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.76B 16.14B USD | 83.33 | $0.12 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
-2.65
|
$14.76B 16.13B USD | $2.17K 2.38K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.76B 16.13B USD | 7.33 | $0.03 0.03 USD | |
| Warner Music Group Corp. WA4.F | $27.35 29.9 USD |
-5.4
|
$14.76B 16.13B USD | $14 15.3 USD | $27.35 29.9 USD | $27.35 29.9 USD | $14.76B 16.13B USD | 30.38 | $0.9 0.98 USD | |
| InterContinental Hotels Group PLC IC1H.F | $94 102.75 USD |
-6
|
$14.75B 16.12B USD | $30 32.79 USD | $94 102.75 USD | $98 107.13 USD | $14.75B 16.12B USD | 27.97 | $3.36 3.67 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.6 9.4 USD |
+1.78
|
$14.74B 16.11B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $14.74B 16.11B USD | 19.54 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $5.85 6.39 USD |
-9.3
|
$14.69B 16.06B USD | $540 590.29 USD | $5.85 6.39 USD | $5.9 6.45 USD | $14.69B 16.06B USD | 11.25 | $0.52 0.57 USD | |
| Amundi S.A. ANI.F | $66.85 73.08 USD |
-1.4
|
$14.63B 15.99B USD | $50 54.66 USD | $66.85 73.08 USD | $66.85 73.08 USD | $14.63B 15.99B USD | 11.31 | $5.91 6.46 USD | |
| Sands China Ltd. 599A.F | $1.8 1.97 USD |
-5.6
|
$14.59B 15.95B USD | $1.73K 1.89K USD | $1.8 1.97 USD | $1.8 1.97 USD | $14.59B 15.95B USD | 15.02 | $0.12 0.13 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
-3.05
|
$14.59B 15.95B USD | $91 99.48 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.59B 15.95B USD | 5.60 | $2.13 2.33 USD | |
| Domino's Pizza, Inc. EZV.F | $419.9 459.01 USD |
-1.17
|
$14.59B 15.94B USD | $27 29.51 USD | $416.95 455.78 USD | $420.6 459.77 USD | $14.59B 15.94B USD | 27.48 | $15.28 16.7 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $197.8 216.22 USD |
-2.22
|
$14.58B 15.94B USD | $30 32.79 USD | $197.8 216.22 USD | $197.8 216.22 USD | $14.58B 15.94B USD | 32.26 | $6.13 6.7 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $64.08 70.05 USD |
-0.68
|
$14.52B 15.88B USD | $50 54.66 USD | $64.08 70.05 USD | $64.08 70.05 USD | $14.52B 15.88B USD | 23.21 | $2.76 3.02 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.8 USD |
-3.92
|
$14.51B 15.86B USD | $55 60.12 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.51B 15.86B USD | 18.37 | $0.04 0.04 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| AB Industrivärden (publ) IDV1.F | $33.36 36.47 USD |
+0.63
|
$14.49B 15.84B USD | $50 54.66 USD | $33.36 36.47 USD | $33.36 36.47 USD | $14.49B 15.84B USD | 12.30 | $2.71 2.96 USD | |
| Expeditors International of Washington, Inc. EW1.F | $105.15 114.94 USD |
-4.71
|
$14.49B 15.83B USD | $40 43.73 USD | $105.15 114.94 USD | $106.95 116.91 USD | $14.49B 15.83B USD | 20.02 | $5.25 5.74 USD | |
| Euronext N.V. ENXB.F | $140 153.04 USD |
+2.12
|
$14.39B 15.73B USD | $108 118.06 USD | $134.4 146.92 USD | $140 153.04 USD | $14.39B 15.73B USD | 24.86 | $5.63 6.15 USD | |
| American Homes 4 Rent A4XA.F | $33.8 36.95 USD |
-2.87
|
$14.37B 15.71B USD | $5 5.47 USD | $33.4 36.51 USD | $33.8 36.95 USD | $14.37B 15.71B USD | 34.14 | $0.99 1.08 USD | |
| DocuSign, Inc. DS3.F | $70.09 76.62 USD |
-8.64
|
$14.37B 15.71B USD | $200 218.63 USD | $69.14 75.58 USD | $73.51 80.36 USD | $14.37B 15.71B USD | 15.04 | $4.66 5.09 USD | |
| Euronext N.V. ENX.F | $26.2 28.64 USD |
-2.24
|
$14.37B 15.7B USD | $149 162.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $14.37B 15.7B USD | 23.18 | $1.13 1.24 USD | |
| Lenovo Group Limited LHL1.F | $23 25.14 USD |
-8
|
$14.37B 15.7B USD | $120 131.18 USD | $23 25.14 USD | $23 25.14 USD | $14.37B 15.7B USD | 14.46 | $1.59 1.74 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.52 4.94 USD |
-2.42
|
$14.36B 15.7B USD | $99 108.22 USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.36B 15.7B USD | 30.09 | $0.15 0.16 USD | |
| TPG Inc. B81.F | $42.8 46.79 USD |
-0.93
|
$14.34B 15.68B USD | $91 99.48 USD | $42.8 46.79 USD | $42.8 46.79 USD | $14.34B 15.68B USD | 0 | -$0.39 -0.4 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $107 116.97 USD |
+1.9
|
$14.31B 15.64B USD | $80 87.45 USD | $99 108.22 USD | $107 116.97 USD | $14.31B 15.64B USD | 28.30 | $3.78 4.13 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.98 3.26 USD |
-3.53
|
$14.27B 15.59B USD | $1K 1.09K USD | $2.98 3.26 USD | $3.1 3.39 USD | $14.27B 15.59B USD | 5.42 | $0.55 0.6 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Sands China Ltd. 599.F | $17.2 18.8 USD |
-6.52
|
$14.26B 15.58B USD | $0 0 USD | $17.2 18.8 USD | $17.3 18.91 USD | $14.26B 15.58B USD | 14.57 | $1.18 1.29 USD | |
| Everest Group, Ltd. ERE.F | $324.8 355.05 USD |
-3.48
|
$14.24B 15.57B USD | $7 7.65 USD | $324.8 355.05 USD | $324.8 355.05 USD | $14.24B 15.57B USD | 11.15 | $29.13 31.84 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $17.5 19.13 USD |
-2.78
|
$14.24B 15.56B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.24B 15.56B USD | 12.96 | $1.35 1.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $17 18.58 USD |
-3.41
|
$14.24B 15.56B USD | $240 262.35 USD | $16.9 18.47 USD | $17.1 18.69 USD | $14.24B 15.56B USD | 12.59 | $1.35 1.48 USD | |
| Evergy, Inc. 3E7.F | $61.12 66.81 USD |
-3.81
|
$14.23B 15.56B USD | $125 136.64 USD | $61.12 66.81 USD | $61.12 66.81 USD | $14.23B 15.56B USD | 17.41 | $3.51 3.84 USD | |
| Brown-Forman Corporation BF5A.F | $29 31.7 USD |
-3.33
|
$14.19B 15.51B USD | $54 59.03 USD | $29 31.7 USD | $29.8 32.58 USD | $14.19B 15.51B USD | 15.10 | $1.92 2.1 USD | |
| Brown-Forman Corporation BF5B.F | $30 32.79 USD |
-3.32
|
$14.19B 15.51B USD | $110 120.24 USD | $30 32.79 USD | $30.46 33.3 USD | $14.19B 15.51B USD | 15.62 | $1.92 2.1 USD | |
| Kinross Gold Corporation KIN2.F | $11.4 12.46 USD |
-1.77
|
$14.17B 15.49B USD | $4.5K 4.92K USD | $10.95 11.97 USD | $11.66 12.75 USD | $14.17B 15.49B USD | 16.04 | $0.71 0.78 USD | |
| Guidewire Software, Inc. 0GS.F | $166.55 182.06 USD |
-5.9
|
$14.17B 15.49B USD | $4 4.37 USD | $161.35 176.38 USD | $168.6 184.3 USD | $14.17B 15.49B USD | 0 | -$0.18 -0.1 USD | |
| Wilmar International Limited RTH.F | $21.2 23.17 USD |
-1.85
|
$14.16B 15.48B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.16B 15.48B USD | 12.47 | $1.7 1.86 USD | |
| Wilmar International Limited RTHA.F | $2.2 2.41 USD |
-2.09
|
$14.16B 15.48B USD | $32 34.98 USD | $2.2 2.41 USD | $2.31 2.52 USD | $14.16B 15.48B USD | 12.95 | $0.17 0.19 USD | |
| Burlington Stores, Inc. BUI.F | $224 244.86 USD |
0
|
$14.16B 15.48B USD | $12 13.12 USD | $224 244.86 USD | $224 244.86 USD | $14.16B 15.48B USD | 30.93 | $7.24 7.91 USD | |
| The Sage Group plc SGK1.F | $14.41 15.75 USD |
-0.72
|
$14.14B 15.45B USD | $120 131.18 USD | $14.41 15.75 USD | $14.41 15.75 USD | $14.14B 15.45B USD | 37.90 | $0.38 0.42 USD | |
| Air China Limited AD2.F | $0.55 0.6 USD |
-2.74
|
$14.13B 15.45B USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $14.13B 15.45B USD | 0 | $0 0 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
-4.84
|
$14.13B 15.44B USD | $97 106.03 USD | $23.6 25.8 USD | $24 26.24 USD | $14.13B 15.44B USD | 34.20 | $0.69 0.75 USD | |
| News Corporation NC0E.F | $27 29.51 USD |
-2.88
|
$14.13B 15.44B USD | $251 274.38 USD | $27 29.51 USD | $27 29.51 USD | $14.13B 15.44B USD | 39.13 | $0.69 0.75 USD | |
| News Corporation NC0B.F | $26.8 29.3 USD |
-2.9
|
$14.13B 15.44B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $14.13B 15.44B USD | 38.84 | $0.69 0.75 USD | |
| Evolution AB (publ) E3G1.F | $69 75.43 USD |
-1.2
|
$14.11B 15.42B USD | $296 323.57 USD | $67.56 73.85 USD | $70.08 76.61 USD | $14.11B 15.42B USD | 11.61 | $5.94 6.49 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-1.52
|
$14.07B 15.39B USD | $300 327.94 USD | $5.49 6 USD | $5.49 6 USD | $14.07B 15.39B USD | 13.72 | $0.4 0.44 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.6 10.49 USD |
-0.52
|
$14.07B 15.39B USD | $28 30.61 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.07B 15.39B USD | 5.21 | $1.84 2.01 USD | |
| Santander Bank Polska S.A. BZI.F | $135 147.57 USD |
+0.11
|
$14.07B 15.38B USD | $58 63.4 USD | $135 147.57 USD | $137.05 149.81 USD | $14.07B 15.38B USD | 11.07 | $12.19 13.33 USD | |
| Evolution AB (publ) E3G.F | $68 74.33 USD |
0
|
$14.07B 15.38B USD | $28 30.61 USD | $66 72.15 USD | $68.5 74.88 USD | $14.07B 15.38B USD | 11.44 | $5.94 6.49 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.59 USD |
-5.18
|
$14.06B 15.37B USD | $18.92K 20.68K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.06B 15.37B USD | 6.01 | $0.09 0.1 USD | |
| Deckers Outdoor Corporation DO2.F | $90.26 98.67 USD |
-16.19
|
$14.04B 15.35B USD | $535 584.83 USD | $88.24 96.46 USD | $93 101.66 USD | $14.04B 15.35B USD | 15.97 | $5.65 6.18 USD | |
| Reliance, Inc. RS6.F | $264.9 289.57 USD |
-0.67
|
$14.03B 15.34B USD | $6 6.56 USD | $264.9 289.57 USD | $264.9 289.57 USD | $14.03B 15.34B USD | 18.55 | $14.28 15.61 USD | |
| Seagate Technology Holdings plc 847.F | $65.4 71.49 USD |
-16.63
|
$13.98B 15.28B USD | $255 278.75 USD | $65.4 71.49 USD | $75.9 82.97 USD | $13.98B 15.28B USD | 12.84 | $5.09 5.56 USD | |
| Bouygues SA BYG.F | $36.88 40.31 USD |
+0.49
|
$13.96B 15.26B USD | $14.4K 15.74K USD | $36.11 39.47 USD | $36.93 40.37 USD | $13.96B 15.26B USD | 13.86 | $2.66 2.91 USD | |
| Bouygues SA BYG0.F | $7.1 7.76 USD |
-2.74
|
$13.96B 15.26B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $13.96B 15.26B USD | 13.39 | $0.53 0.58 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.97 18.55 USD |
-2.97
|
$13.95B 15.25B USD | $1 1.09 USD | $16.97 18.55 USD | $17.01 18.59 USD | $13.95B 15.25B USD | 10.60 | $1.6 1.75 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.53 2.76 USD |
-3.1
|
$13.95B 15.25B USD | $100 109.31 USD | $2.53 2.76 USD | $2.53 2.76 USD | $13.95B 15.25B USD | 7.90 | $0.32 0.35 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.21 1.32 USD |
-2.42
|
$13.95B 15.25B USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.95B 15.25B USD | 8.06 | $0.15 0.16 USD | |
| AB Industrivärden (publ) IDVA.F | $32.96 36.03 USD |
-3.12
|
$13.95B 15.25B USD | $2 2.19 USD | $32.96 36.03 USD | $32.96 36.03 USD | $13.95B 15.25B USD | 12.16 | $2.71 2.96 USD | |
| The Carlyle Group Inc. 3VU.F | $36 39.35 USD |
-10.1
|
$13.93B 15.23B USD | $100 109.31 USD | $36 39.35 USD | $38.07 41.61 USD | $13.93B 15.23B USD | 14.00 | $2.57 2.81 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9599 1.05 USD |
-0.41
|
$13.92B 15.21B USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $13.92B 15.21B USD | 5.33 | $0.18 0.2 USD | |
| F5, Inc. FFV.F | $240.6 263.01 USD |
-2.83
|
$13.87B 15.16B USD | $70 76.52 USD | $240.6 263.01 USD | $240.6 263.01 USD | $13.87B 15.16B USD | 26.12 | $9.21 10.07 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $138.15 151.02 USD |
-4.72
|
$13.86B 15.15B USD | $68 74.33 USD | $138.15 151.02 USD | $138.15 151.02 USD | $13.86B 15.15B USD | 40.15 | $3.44 3.76 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.84 4.2 USD |
-5.88
|
$13.85B 15.13B USD | $99 108.22 USD | $3.84 4.2 USD | $3.86 4.22 USD | $13.85B 15.13B USD | 19.19 | $0.2 0.22 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $15.5 16.94 USD |
-3.13
|
$13.83B 15.12B USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $13.83B 15.12B USD | 7.56 | $2.05 2.24 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.1 2.3 USD |
0
|
$13.8B 15.08B USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.8B 15.08B USD | 29.99 | $0.07 0.08 USD | |
| Credicorp Ltd. D8V.F | $171 186.93 USD |
-3.39
|
$13.78B 15.07B USD | $1.08K 1.18K USD | $170 185.83 USD | $171 186.93 USD | $13.78B 15.07B USD | 10.11 | $16.91 18.48 USD | |
| Omnicom Group Inc. OCN.F | $70.06 76.59 USD |
-3.18
|
$13.77B 15.05B USD | $132 144.29 USD | $70.06 76.59 USD | $70.06 76.59 USD | $13.77B 15.05B USD | 10.24 | $6.84 7.48 USD | |
| ON Semiconductor Corporation XS4.F | $32.42 35.43 USD |
-13.59
|
$13.76B 15.04B USD | $100 109.31 USD | $32.42 35.43 USD | $35.19 38.46 USD | $13.76B 15.04B USD | 9.73 | $3.33 3.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||