Page de résultat 20 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pool Corporation SP1.F | $264.8 289.46 USD |
-2
|
$10.07B 11.01B USD | $40 43.73 USD | $264.8 289.46 USD | $265.8 290.56 USD | $10.07B 11.01B USD | 27.93 | $9.48 10.36 USD | |
| MakeMyTrip Limited MY1.F | $88.36 96.59 USD |
-0.36
|
$10.06B 11B USD | $35 38.26 USD | $88.36 96.59 USD | $88.36 96.59 USD | $10.06B 11B USD | 121.04 | $0.73 0.8 USD | |
| RBC Bearings Incorporated B1X.F | $314 343.24 USD |
-1.88
|
$10.06B 11B USD | $20 21.86 USD | $314 343.24 USD | $314 343.24 USD | $10.06B 11B USD | 46.10 | $6.81 7.44 USD | |
| Redeia Corporación, S.A. RE2.F | $9.1 9.95 USD |
-1.62
|
$10.04B 10.97B USD | $155 169.44 USD | $9.1 9.95 USD | $9.1 9.95 USD | $10.04B 10.97B USD | 18.95 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $18.46 20.18 USD |
-0.05
|
$10.04B 10.97B USD | $137 149.76 USD | $18.46 20.18 USD | $18.46 20.18 USD | $10.04B 10.97B USD | 19.43 | $0.95 1.04 USD | |
| Crown Holdings, Inc. CWN.F | $86.14 94.16 USD |
-0.42
|
$10.03B 10.96B USD | $30 32.79 USD | $86.14 94.16 USD | $86.14 94.16 USD | $10.03B 10.96B USD | 20.95 | $4.11 4.49 USD | |
| Franklin Resources, Inc. FRK.F | $18.74 20.48 USD |
-1.39
|
$10.02B 10.95B USD | $250 273.28 USD | $18.74 20.48 USD | $18.97 20.73 USD | $10.02B 10.95B USD | 30.71 | $0.61 0.67 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
+0.66
|
$10.01B 10.94B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.01B 10.94B USD | 47.51 | $1.61 1.76 USD | |
| Evolution Mining Limited WE7.F | $4.89 5.35 USD |
-0.89
|
$9.98B 10.91B USD | $2.47K 2.7K USD | $4.89 5.35 USD | $4.89 5.35 USD | $9.98B 10.91B USD | 24.46 | $0.2 0.22 USD | |
| Cochlear Limited OC5.F | $151.88 166.03 USD |
-1.16
|
$9.97B 10.9B USD | $55 60.12 USD | $151.88 166.03 USD | $151.88 166.03 USD | $9.97B 10.9B USD | 47.46 | $3.2 3.5 USD | |
| Manhattan Associates, Inc. MHT.F | $163 178.18 USD |
-1.21
|
$9.97B 10.9B USD | $41 44.82 USD | $163 178.18 USD | $164 179.27 USD | $9.97B 10.9B USD | 52.58 | $3.1 3.39 USD | |
| Anglo American Platinum Limited RPHA.F | $37.6 41.1 USD |
+6.21
|
$9.93B 10.86B USD | $1.67K 1.82K USD | $36 39.35 USD | $38.1 41.65 USD | $9.93B 10.86B USD | 28.48 | $1.32 1.44 USD | |
| Orkla ASA OKL.F | $9.96 10.89 USD |
+0.96
|
$9.91B 10.84B USD | $100 109.31 USD | $9.8 10.71 USD | $9.96 10.89 USD | $9.91B 10.84B USD | 18.10 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.5 10.38 USD |
-0.52
|
$9.91B 10.84B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $9.91B 10.84B USD | 17.27 | $0.55 0.6 USD | |
| Lundin Gold Inc. F1YN.F | $41 44.82 USD |
+3.27
|
$9.87B 10.79B USD | $41 44.82 USD | $39.9 43.62 USD | $41 44.82 USD | $9.87B 10.79B USD | 20.81 | $1.97 2.15 USD | |
| The Mosaic Company 02M.F | $30.69 33.54 USD |
-1.26
|
$9.87B 10.79B USD | $40 43.73 USD | $30.6 33.45 USD | $30.69 33.54 USD | $9.87B 10.79B USD | 29.79 | $1.03 1.13 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.4
|
$9.87B 10.79B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.87B 10.79B USD | 5.45 | $0.02 0.02 USD | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
0
|
$9.85B 10.76B USD | $188 205.51 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.85B 10.76B USD | 36.04 | $0.91 0.99 USD | |
| TMX Group Limited 9TX.F | $34.6 37.82 USD |
-1.14
|
$9.84B 10.75B USD | $101 110.41 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.84B 10.75B USD | 33.59 | $1.03 1.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.71 USD |
-4.52
|
$9.81B 10.73B USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.81B 10.73B USD | 10.83 | $0.06 0.07 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.2 10.06 USD |
0
|
$9.81B 10.72B USD | $2 2.19 USD | $9.2 10.06 USD | $9.3 10.17 USD | $9.81B 10.72B USD | 25.55 | $0.36 0.39 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
-1.09
|
$9.81B 10.72B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.81B 10.72B USD | 25.13 | $0.36 0.39 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.35 6.94 USD |
+0.79
|
$9.79B 10.7B USD | $140 153.04 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.79B 10.7B USD | 12.45 | $0.51 0.56 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.94 55.68 USD |
-0.82
|
$9.78B 10.69B USD | $652 712.72 USD | $50.94 55.68 USD | $50.94 55.68 USD | $9.78B 10.69B USD | 21.31 | $2.39 2.61 USD | |
| VAT Group AG 19V0.F | $31.8 34.76 USD |
-1.24
|
$9.78B 10.69B USD | $56 61.22 USD | $31.8 34.76 USD | $32.6 35.64 USD | $9.78B 10.69B USD | 41.84 | $0.76 0.83 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $48.84 53.39 USD |
-1.93
|
$9.77B 10.68B USD | $1.77K 1.93K USD | $48.28 52.78 USD | $49.66 54.29 USD | $9.77B 10.68B USD | 13.91 | $3.51 3.84 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2999 0.32 USD |
+1.37
|
$9.76B 10.67B USD | $5 5.47 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.76B 10.67B USD | 0 | -$0.02 -0.02 USD | |
| Nordson Corporation ND1.F | $171.45 187.42 USD |
-0.49
|
$9.76B 10.67B USD | $28 30.61 USD | $171.45 187.42 USD | $171.45 187.42 USD | $9.76B 10.67B USD | 24.63 | $6.96 7.61 USD | |
| Entegris, Inc. ENQ.F | $63.53 69.45 USD |
-2.43
|
$9.71B 10.61B USD | $60 65.59 USD | $63.53 69.45 USD | $63.77 69.71 USD | $9.71B 10.61B USD | 35.09 | $1.81 1.98 USD | |
| D'Ieteren Group SA DJDA.F | $182.9 199.93 USD |
+0.05
|
$9.71B 10.61B USD | $200 218.63 USD | $182.9 199.93 USD | $182.9 199.93 USD | $9.71B 10.61B USD | 26.58 | $6.88 7.52 USD | |
| Alamos Gold Inc. 1AL.F | $23.08 25.23 USD |
+0.83
|
$9.71B 10.61B USD | $1.22K 1.33K USD | $22.56 24.66 USD | $23.31 25.48 USD | $9.71B 10.61B USD | 41.96 | $0.55 0.6 USD | |
| Klépierre SA KPR.F | $33.94 37.1 USD |
+0.71
|
$9.7B 10.61B USD | $165 180.37 USD | $33.94 37.1 USD | $33.94 37.1 USD | $9.7B 10.61B USD | 8.86 | $3.83 4.19 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
+1.99
|
$9.7B 10.6B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.7B 10.6B USD | 24.25 | $1.27 1.39 USD | |
| H World Group Limited CL4.F | $3.08 3.37 USD |
+1.99
|
$9.7B 10.6B USD | $14.51K 15.86K USD | $3.08 3.37 USD | $3.1 3.39 USD | $9.7B 10.6B USD | 23.69 | $0.13 0.14 USD | |
| Service Corporation International SVC.F | $67.42 73.7 USD |
-1.06
|
$9.69B 10.59B USD | $8 8.75 USD | $67.42 73.7 USD | $67.44 73.72 USD | $9.69B 10.59B USD | 21.00 | $3.21 3.51 USD | |
| Molson Coors Beverage Company NY7.F | $47.56 51.99 USD |
-2.46
|
$9.68B 10.59B USD | $100 109.31 USD | $47.5 51.92 USD | $47.56 51.99 USD | $9.68B 10.59B USD | 10.80 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY70.F | $49.8 54.44 USD |
-6.04
|
$9.68B 10.59B USD | $200 218.63 USD | $49.8 54.44 USD | $49.8 54.44 USD | $9.68B 10.59B USD | 11.29 | $4.41 4.82 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.3 37.49 USD |
+7.52
|
$9.68B 10.59B USD | $2.95K 3.22K USD | $32.5 35.53 USD | $34.3 37.49 USD | $9.68B 10.59B USD | 5.18 | $6.61 7.23 USD | |
| BWX Technologies, Inc. 4BW.F | $102.45 111.99 USD |
+9.43
|
$9.68B 10.58B USD | $23 25.14 USD | $101 110.41 USD | $103 112.59 USD | $9.68B 10.58B USD | 36.72 | $2.79 3.05 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.37 USD |
+0.76
|
$9.68B 10.58B USD | $6 6.56 USD | $1.25 1.36 USD | $1.25 1.37 USD | $9.68B 10.58B USD | 15.63 | $0.08 0.09 USD | |
| Anglo American Platinum Limited RPH1.F | $6.1 6.67 USD |
+14.02
|
$9.67B 10.57B USD | $100 109.31 USD | $5.7 6.23 USD | $6.1 6.67 USD | $9.67B 10.57B USD | 27.72 | $0.22 0.24 USD | |
| Pearson plc PES.F | $14.66 16.02 USD |
+0.27
|
$9.67B 10.57B USD | $18 19.68 USD | $14.66 16.02 USD | $14.66 16.02 USD | $9.67B 10.57B USD | 19.53 | $0.75 0.82 USD | |
| Essential Utilities, Inc. A2A.F | $33.97 37.13 USD |
-0.35
|
$9.66B 10.56B USD | $10 10.93 USD | $33.97 37.13 USD | $34.05 37.22 USD | $9.66B 10.56B USD | 17.15 | $1.98 2.16 USD | |
| Akamai Technologies, Inc. AK3.F | $67.62 73.92 USD |
+0.74
|
$9.62B 10.52B USD | $20 21.86 USD | $67.62 73.92 USD | $67.62 73.92 USD | $9.62B 10.52B USD | 25.61 | $2.64 2.89 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| Pinnacle West Capital Corporation PWC.F | $78.5 85.81 USD |
-1.26
|
$9.61B 10.5B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.61B 10.5B USD | 17.56 | $4.47 4.89 USD | |
| Strabag SE XD4.F | $83.2 90.95 USD |
+1.22
|
$9.6B 10.5B USD | $250 273.28 USD | $78.8 86.14 USD | $83.2 90.95 USD | $9.6B 10.5B USD | 11.31 | $7.35 8.03 USD | |
| Carrefour SA CAR.F | $14.8 16.18 USD |
0
|
$9.6B 10.49B USD | $500 546.57 USD | $14.8 16.18 USD | $14.88 16.27 USD | $9.6B 10.49B USD | 13.83 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.74 3 USD |
-0.72
|
$9.6B 10.49B USD | $99 108.22 USD | $2.74 3 USD | $2.76 3.02 USD | $9.6B 10.49B USD | 13.04 | $0.21 0.23 USD | |
| Kinsale Capital Group, Inc. KCH.F | $399 436.16 USD |
-1.65
|
$9.58B 10.47B USD | $30 32.79 USD | $394.8 431.57 USD | $399 436.16 USD | $9.58B 10.47B USD | 25.90 | $15.4 16.83 USD | |
| Pearson plc PESA.F | $14.5 15.85 USD |
+0.69
|
$9.57B 10.46B USD | $68 74.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.57B 10.46B USD | 19.07 | $0.76 0.83 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.84 30.43 USD |
-2.59
|
$9.56B 10.45B USD | $5 5.47 USD | $27.84 30.43 USD | $27.84 30.43 USD | $9.56B 10.45B USD | 26.51 | $1.05 1.15 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.1 11.04 USD |
-2.23
|
$9.56B 10.45B USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.56B 10.45B USD | 26.57 | $0.38 0.42 USD | |
| Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-2.46
|
$9.55B 10.44B USD | $150 163.97 USD | $47.6 52.03 USD | $47.6 52.03 USD | $9.55B 10.44B USD | 10.79 | $4.41 4.82 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.79 34.75 USD |
-0.44
|
$9.55B 10.44B USD | $125 136.64 USD | $31.66 34.61 USD | $31.79 34.75 USD | $9.55B 10.44B USD | 22.23 | $1.43 1.56 USD | |
| The Gap, Inc. GAP.F | $25.35 27.71 USD |
+0.2
|
$9.55B 10.44B USD | $200 218.63 USD | $25.34 27.69 USD | $25.35 27.71 USD | $9.55B 10.44B USD | 13.00 | $1.95 2.13 USD | |
| Paylocity Holding Corporation 0P7.F | $171 186.93 USD |
-1.72
|
$9.54B 10.43B USD | $50 54.66 USD | $171 186.93 USD | $171 186.93 USD | $9.54B 10.43B USD | 48.03 | $3.56 3.89 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $56.92 62.22 USD |
+2.86
|
$9.54B 10.42B USD | $161 175.99 USD | $56.3 61.54 USD | $57.3 62.64 USD | $9.54B 10.42B USD | 17.56 | $3.24 3.54 USD | |
| Exact Sciences Corporation EXK.F | $49.61 54.22 USD |
-0.77
|
$9.52B 10.41B USD | $23 25.14 USD | $49.61 54.22 USD | $49.61 54.22 USD | $9.52B 10.41B USD | 0 | -$4.9 -5.3 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+1.53
|
$9.52B 10.41B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.52B 10.41B USD | 12.54 | $1.06 1.16 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.51B 10.4B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.51B 10.4B USD | 11.28 | $12.58 13.75 USD | |
| Norsk Hydro ASA NOH1.F | $4.82 5.27 USD |
-0.35
|
$9.51B 10.4B USD | $270 295.15 USD | $4.8 5.24 USD | $4.93 5.39 USD | $9.51B 10.4B USD | 11.47 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.84 5.29 USD |
0
|
$9.51B 10.4B USD | $452 494.1 USD | $4.84 5.29 USD | $4.84 5.29 USD | $9.51B 10.4B USD | 11.52 | $0.42 0.46 USD | |
| Conagra Brands, Inc. CAO.F | $19.61 21.43 USD |
-0.35
|
$9.48B 10.36B USD | $200 218.63 USD | $19.41 21.22 USD | $19.61 21.43 USD | $9.48B 10.36B USD | 32.67 | $0.6 0.66 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $169 184.74 USD |
-0.59
|
$9.48B 10.36B USD | $4 4.37 USD | $169 184.74 USD | $169 184.74 USD | $9.48B 10.36B USD | 23.53 | $7.18 7.85 USD | |
| Getlink SE TNU.F | $34 37.17 USD |
+0.59
|
$9.48B 10.36B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $9.48B 10.36B USD | 29.31 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $17.43 19.05 USD |
+0.29
|
$9.48B 10.36B USD | $100 109.31 USD | $17.43 19.05 USD | $17.43 19.05 USD | $9.48B 10.36B USD | 30.05 | $0.58 0.63 USD | |
| ATI Inc. ATD.F | $65.68 71.8 USD |
-0.03
|
$9.46B 10.34B USD | $98 107.13 USD | $65.68 71.8 USD | $65.7 71.82 USD | $9.46B 10.34B USD | 26.80 | $2.45 2.68 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85 92.92 USD |
-0.35
|
$9.44B 10.32B USD | $500 546.57 USD | $85 92.92 USD | $85 92.92 USD | $9.44B 10.32B USD | 30.35 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.2 62.53 USD |
-1.38
|
$9.42B 10.29B USD | $1 1.09 USD | $57.2 62.53 USD | $58.15 63.57 USD | $9.42B 10.29B USD | 23.53 | $2.43 2.66 USD | |
| Evonik Industries AG EVK.F | $20.1 21.97 USD |
-0.89
|
$9.37B 10.24B USD | $3.21K 3.51K USD | $19.96 21.82 USD | $20.4 22.3 USD | $9.37B 10.24B USD | 30.92 | $0.65 0.71 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.36B 10.23B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.36B 10.23B USD | 21.64 | $0.91 0.99 USD | |
| Toray Industries, Inc. 6HK.F | $11.9 13.01 USD |
+1.71
|
$9.35B 10.23B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.35B 10.23B USD | 19.83 | $0.6 0.66 USD | |
| Toray Industries, Inc. TOR1.F | $6.02 6.58 USD |
+1.28
|
$9.35B 10.23B USD | $200 218.63 USD | $6.02 6.58 USD | $6.02 6.58 USD | $9.35B 10.23B USD | 20.06 | $0.3 0.33 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.09 USD |
-1.53
|
$9.35B 10.22B USD | $200 218.63 USD | $7.4 8.09 USD | $7.48 8.18 USD | $9.35B 10.22B USD | 21.14 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-0.85
|
$9.35B 10.22B USD | $1.47K 1.6K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.35B 10.22B USD | 3.34 | $0.35 0.38 USD | |
| Bunzl plc BUZ1.F | $28.7 31.37 USD |
+0.91
|
$9.35B 10.22B USD | $100 109.31 USD | $28.7 31.37 USD | $28.7 31.37 USD | $9.35B 10.22B USD | 16.21 | $1.77 1.93 USD | |
| Sysmex Corporation 0YX0.F | $14.5 15.85 USD |
+3.57
|
$9.33B 10.2B USD | $122 133.36 USD | $14 15.3 USD | $14.5 15.85 USD | $9.33B 10.2B USD | 27.35 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.33B 10.2B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.33B 10.2B USD | 27.92 | $0.53 0.58 USD | |
| Revvity, Inc. PKN.F | $77.4 84.61 USD |
-1.1
|
$9.33B 10.2B USD | $10 10.93 USD | $77.4 84.61 USD | $79.1 86.47 USD | $9.33B 10.2B USD | 36.16 | $2.14 2.34 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.4 7 USD |
+1.59
|
$9.32B 10.19B USD | $65 71.05 USD | $6.4 7 USD | $6.4 7 USD | $9.32B 10.19B USD | 11.03 | $0.58 0.63 USD | |
| Auto Trader Group plc 2UA.F | $10.4 11.37 USD |
+1.96
|
$9.32B 10.19B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.32B 10.19B USD | 28.10 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.46 2.69 USD |
+1.65
|
$9.32B 10.19B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $9.32B 10.19B USD | 27.33 | $0.09 0.1 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
+1.03
|
$9.32B 10.19B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.32B 10.19B USD | 29.69 | $0.33 0.36 USD | |
| U-Haul Holding Company AUK.F | $53 57.94 USD |
0
|
$9.29B 10.16B USD | $18 19.68 USD | $53 57.94 USD | $53.5 58.48 USD | $9.29B 10.16B USD | 28.34 | $1.87 2.04 USD | |
| Marks and Spencer Group plc MA6.F | $4.59 5.01 USD |
+0.04
|
$9.28B 10.15B USD | $600 655.88 USD | $4.59 5.01 USD | $4.59 5.01 USD | $9.28B 10.15B USD | 26.97 | $0.17 0.19 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.65 1.8 USD |
-1.79
|
$9.27B 10.13B USD | $29K 31.7K USD | $1.65 1.8 USD | $1.68 1.84 USD | $9.27B 10.13B USD | 15.00 | $0.11 0.12 USD | |
| Centrica plc CENB.F | $1.9 2.08 USD |
+1.71
|
$9.27B 10.13B USD | $300 327.94 USD | $1.89 2.07 USD | $1.9 2.08 USD | $9.27B 10.13B USD | 6.33 | $0.3 0.33 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.6 42.2 USD |
-2.53
|
$9.27B 10.13B USD | $12 13.12 USD | $38.6 42.2 USD | $38.8 42.41 USD | $9.27B 10.13B USD | 37.11 | $1.04 1.14 USD | |
| SEI Investments Company SI3.F | $73.5 80.35 USD |
0
|
$9.26B 10.12B USD | $13 14.21 USD | $73.5 80.35 USD | $74 80.89 USD | $9.26B 10.12B USD | 18.05 | $4.07 4.45 USD | |
| DaVita Inc. TRL.F | $121.5 132.82 USD |
-1.74
|
$9.26B 10.12B USD | $398 435.07 USD | $121.5 132.82 USD | $121.5 132.82 USD | $9.26B 10.12B USD | 13.60 | $8.93 9.76 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+0.75
|
$9.24B 10.1B USD | $56 61.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.24B 10.1B USD | 29.13 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
+0.75
|
$9.24B 10.1B USD | $3.73K 4.07K USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.24B 10.1B USD | 29.34 | $0.46 0.5 USD | |
| ING Bank Slaski S.A. 6GF.F | $70 76.52 USD |
+1.16
|
$9.24B 10.1B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $9.24B 10.1B USD | 8.82 | $7.93 8.67 USD | |
| Skyworks Solutions, Inc. AWM.F | $60.26 65.87 USD |
-3.6
|
$9.23B 10.09B USD | $200 218.63 USD | $60.26 65.87 USD | $61.79 67.54 USD | $9.23B 10.09B USD | 26.54 | $2.27 2.48 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Penumbra, Inc. 0P8.F | $235.9 257.87 USD |
-0.25
|
$9.22B 10.08B USD | $42 45.91 USD | $228.9 250.22 USD | $236.1 258.09 USD | $9.22B 10.08B USD | 243.19 | $0.97 1.06 USD | |
| NICE Ltd. NSY.F | $136 148.67 USD |
-2.86
|
$9.22B 10.07B USD | $295 322.47 USD | $136 148.67 USD | $141 154.13 USD | $9.22B 10.07B USD | 21.41 | $6.35 6.94 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||