Page de résultat 20 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Italgas S.p.A.
I10.F
DE
|
€10.63 12.26 USD |
+1.29
|
€10.80B 12.47B USD | €1.50K 1.73K USD | €10.63 12.26 USD | €10.63 12.26 USD | €10.80B 12.47B USD | 14.96 | €0.71 0.82 USD | ||
Yara International ASA
IU2.F
DE
|
€42.35 48.89 USD |
+1.49
|
€10.79B 12.45B USD | €40.00 46.17 USD | €42.35 48.89 USD | €42.35 48.89 USD | €10.79B 12.45B USD | 8.87 | €4.77 5.51 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€8.69 10.03 USD |
-4.71
|
€10.78B 12.44B USD | €12.60K 14.54K USD | €8.69 10.03 USD | €8.69 10.03 USD | €10.78B 12.44B USD | 31.03 | €0.28 0.32 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€88.62 102.3 USD |
+0.45
|
€10.74B 12.4B USD | €174.00 200.85 USD | €88.62 102.3 USD | €88.62 102.3 USD | €10.74B 12.4B USD | 19.05 | €4.65 5.37 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€261.00 301.28 USD |
-1.88
|
€10.74B 12.39B USD | €3.00 3.46 USD | €261.00 301.28 USD | €261.00 301.28 USD | €10.74B 12.39B USD | 41.56 | €6.28 7.25 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€200.10 230.98 USD |
0
|
€10.72B 12.38B USD | €20.00 23.09 USD | €200.10 230.98 USD | €200.10 230.98 USD | €10.72B 12.38B USD | 48.80 | €4.10 4.73 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€10.71B 12.36B USD | €308.00 355.54 USD | €10.10 11.66 USD | €10.30 11.89 USD | €10.71B 12.36B USD | 0 | €0.00 0 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.52 | €5.29 6.11 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€266.60 307.75 USD |
+0.95
|
€10.67B 12.31B USD | €20.00 23.09 USD | €266.60 307.75 USD | €266.60 307.75 USD | €10.67B 12.31B USD | 63.93 | €4.17 4.81 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.20 39.48 USD |
+2.4
|
€10.66B 12.3B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.66B 12.3B USD | 33.52 | €1.02 1.18 USD | ||
Accor SA
ACR.F
DE
|
€44.96 51.9 USD |
-1.71
|
€10.62B 12.25B USD | €100.00 115.43 USD | €44.96 51.9 USD | €44.96 51.9 USD | €10.62B 12.25B USD | 27.92 | €1.61 1.86 USD | ||
Diploma PLC
DP9.F
DE
|
€79.15 91.37 USD |
-1.12
|
€10.61B 12.25B USD | €200.00 230.87 USD | €78.80 90.96 USD | €79.15 91.37 USD | €10.61B 12.25B USD | 48.55 | €1.63 1.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€19.92 22.99 USD |
+2.71
|
€10.57B 12.2B USD | €24.00 27.7 USD | €19.91 22.99 USD | €19.92 22.99 USD | €10.57B 12.2B USD | 32.65 | €0.61 0.7 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€397.40 458.73 USD |
-2.95
|
€10.57B 12.2B USD | €5.00 5.77 USD | €397.40 458.73 USD | €397.40 458.73 USD | €10.57B 12.2B USD | 48.05 | €8.27 9.55 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€15.74 18.17 USD |
+0.32
|
€10.55B 12.18B USD | €100.00 115.43 USD | €15.74 18.17 USD | €15.74 18.17 USD | €10.55B 12.18B USD | 14.71 | €1.07 1.24 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€147.05 169.74 USD |
-3.03
|
€10.53B 12.16B USD | €15.00 17.32 USD | €147.05 169.74 USD | €147.05 169.74 USD | €10.53B 12.16B USD | 28.44 | €5.17 5.97 USD | ||
Graco Inc.
GA8.F
DE
|
€63.45 73.24 USD |
-0.24
|
€10.53B 12.16B USD | €50.00 57.72 USD | €63.45 73.24 USD | €63.45 73.24 USD | €10.53B 12.16B USD | 23.85 | €2.66 3.07 USD | ||
Klépierre SA
KPR.F
DE
|
€36.74 42.41 USD |
+2
|
€10.52B 12.14B USD | €150.00 173.15 USD | €36.74 42.41 USD | €36.74 42.41 USD | €10.52B 12.14B USD | 8.09 | €4.54 5.24 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€23.71 27.37 USD |
-1
|
€10.51B 12.13B USD | €7.00K 8.08K USD | €23.71 27.37 USD | €23.71 27.37 USD | €10.51B 12.13B USD | 0 | -€1.28 -1.4 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.20 9.47 USD |
-4.65
|
€10.49B 12.11B USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.20 9.47 USD | €10.49B 12.11B USD | 12.23 | €0.67 0.77 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€70.90 81.84 USD |
+0.03
|
€10.47B 12.08B USD | €900.00 1.04K USD | €70.90 81.84 USD | €70.90 81.84 USD | €10.47B 12.08B USD | 19.69 | €3.60 4.16 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€22.80 26.32 USD |
0
|
€10.46B 12.07B USD | €35.00 40.4 USD | €22.80 26.32 USD | €22.80 26.32 USD | €10.46B 12.07B USD | 17.14 | €1.33 1.54 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€22.79 26.31 USD |
+0.84
|
€10.45B 12.07B USD | €150.00 173.15 USD | €22.79 26.31 USD | €22.79 26.31 USD | €10.45B 12.07B USD | 17.13 | €1.33 1.54 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€38.92 44.93 USD |
-0.21
|
€10.45B 12.07B USD | €130.00 150.06 USD | €38.42 44.35 USD | €38.92 44.93 USD | €10.45B 12.07B USD | 11.90 | €3.27 3.77 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€67.22 77.59 USD |
-2.58
|
€10.45B 12.06B USD | €150.00 173.15 USD | €67.22 77.59 USD | €67.22 77.59 USD | €10.45B 12.06B USD | 31.70 | €2.12 2.45 USD | ||
Accor SA
ACR1.F
DE
|
€8.85 10.22 USD |
-2.21
|
€10.45B 12.06B USD | €6.00 6.93 USD | €8.85 10.22 USD | €8.85 10.22 USD | €10.45B 12.06B USD | 27.65 | €0.32 0.37 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.55 7.56 USD |
-0.76
|
€10.44B 12.06B USD | €54.00 62.33 USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.44B 12.06B USD | 9.77 | €0.67 0.77 USD | ||
The Clorox Company
CXX.F
DE
|
€86.20 99.5 USD |
+1.84
|
€10.42B 12.03B USD | €148.00 170.84 USD | €86.20 99.5 USD | €86.20 99.5 USD | €10.42B 12.03B USD | 16.14 | €5.34 6.16 USD | ||
Strabag SE
XD4.F
DE
|
€90.20 104.12 USD |
+1.46
|
€10.41B 12.02B USD | €352.00 406.33 USD | €89.80 103.66 USD | €90.20 104.12 USD | €10.41B 12.02B USD | 11.36 | €7.94 9.17 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.67 46.95 USD |
+0.64
|
€10.41B 12.01B USD | €162.00 187 USD | €40.67 46.95 USD | €40.67 46.95 USD | €10.41B 12.01B USD | 64.55 | €0.63 0.73 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.26 2.6 USD |
+0.2
|
€10.40B 12.01B USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €10.40B 12.01B USD | 17.35 | €0.13 0.15 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€38.44 44.37 USD |
+2.07
|
€10.40B 12B USD | €265.00 305.9 USD | €38.44 44.37 USD | €38.44 44.37 USD | €10.40B 12B USD | 9.90 | €3.88 4.48 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€30.24 34.91 USD |
+1.65
|
€10.39B 11.99B USD | €20.00 23.09 USD | €30.24 34.91 USD | €30.24 34.91 USD | €10.39B 11.99B USD | 9.02 | €3.35 3.87 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.92 29.92 USD |
+0.12
|
€10.38B 11.98B USD | €54.00 62.33 USD | €25.92 29.92 USD | €25.92 29.92 USD | €10.38B 11.98B USD | 24.92 | €1.04 1.2 USD | ||
Moog Inc.
MO7A.F
DE
|
€327.60 378.16 USD |
-0.12
|
€10.38B 11.98B USD | €3.00 3.46 USD | €327.60 378.16 USD | €327.60 378.16 USD | €10.38B 11.98B USD | 42.65 | €7.68 8.87 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€127.00 146.6 USD |
-6.62
|
€10.35B 11.95B USD | €24.00 27.7 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.35B 11.95B USD | 32.39 | €3.92 4.52 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€198.00 228.56 USD |
+2.06
|
€10.35B 11.95B USD | €15.00 17.32 USD | €198.00 228.56 USD | €198.00 228.56 USD | €10.35B 11.95B USD | 20.86 | €9.49 10.95 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€53.00 61.18 USD |
-0.93
|
€10.35B 11.95B USD | €46.00 53.1 USD | €53.00 61.18 USD | €53.00 61.18 USD | €10.35B 11.95B USD | 17.15 | €3.09 3.57 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€135.10 155.95 USD |
-0.88
|
€10.33B 11.93B USD | €13.00 15.01 USD | €135.10 155.95 USD | €135.10 155.95 USD | €10.33B 11.93B USD | 17.54 | €7.70 8.89 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.70 58.52 USD |
0
|
€10.32B 11.91B USD | €776.00 895.76 USD | €50.40 58.18 USD | €50.70 58.52 USD | €10.32B 11.91B USD | 22.43 | €2.26 2.61 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.20 22.16 USD |
+0.52
|
€10.31B 11.9B USD | €75.00 86.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €10.31B 11.9B USD | 11.77 | €1.63 1.88 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€35.07 40.48 USD |
-1.76
|
€10.29B 11.88B USD | €1.50K 1.73K USD | €35.07 40.48 USD | €35.07 40.48 USD | €10.29B 11.88B USD | 17.62 | €1.99 2.3 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€47.80 55.18 USD |
+2.14
|
€10.29B 11.87B USD | €80.00 92.35 USD | €47.80 55.18 USD | €47.80 55.18 USD | €10.29B 11.87B USD | 9.12 | €5.24 6.05 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€33.94 39.18 USD |
-0.41
|
€10.24B 11.82B USD | €840.00 969.64 USD | €33.94 39.18 USD | €33.94 39.18 USD | €10.24B 11.82B USD | 23.90 | €1.42 1.64 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€50.08 57.81 USD |
-1.42
|
€10.24B 11.82B USD | €149.00 172 USD | €50.08 57.81 USD | €50.08 57.81 USD | €10.24B 11.82B USD | 19.33 | €2.59 2.99 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.84 50.61 USD |
-3.16
|
€10.22B 11.8B USD | €80.00 92.35 USD | €43.84 50.61 USD | €43.84 50.61 USD | €10.22B 11.8B USD | 26.40 | €1.66 1.92 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€8.90 10.27 USD |
+0.34
|
€10.22B 11.79B USD | €7.16K 8.27K USD | €8.82 10.18 USD | €8.90 10.27 USD | €10.22B 11.79B USD | 8.01 | €1.11 1.28 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€95.62 110.38 USD |
+1.12
|
€10.20B 11.77B USD | €100.00 115.43 USD | €95.62 110.38 USD | €95.62 110.38 USD | €10.20B 11.77B USD | 69.79 | €1.37 1.58 USD | ||
The New York Times Company
NYT.F
DE
|
€62.96 72.68 USD |
-0.88
|
€10.19B 11.76B USD | €30.00 34.63 USD | €62.96 72.68 USD | €62.96 72.68 USD | €10.19B 11.76B USD | 31.16 | €2.02 2.33 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€153.00 176.61 USD |
-1.29
|
€10.18B 11.75B USD | €116.00 133.9 USD | €153.00 176.61 USD | €153.00 176.61 USD | €10.18B 11.75B USD | 12.75 | €12.00 13.85 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€228.60 263.88 USD |
+0.18
|
€10.18B 11.75B USD | €100.00 115.43 USD | €228.60 263.88 USD | €228.60 263.88 USD | €10.18B 11.75B USD | 108.85 | €2.10 2.42 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.10 11.66 USD |
+1
|
€10.17B 11.73B USD | €302.00 348.61 USD | €10.10 11.66 USD | €10.10 11.66 USD | €10.17B 11.73B USD | 202.00 | €0.05 0.06 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€79.50 91.77 USD |
-0.63
|
€10.15B 11.72B USD | €50.00 57.72 USD | €79.50 91.77 USD | €79.50 91.77 USD | €10.15B 11.72B USD | 21.03 | €3.78 4.36 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€36.01 41.57 USD |
+0.87
|
€10.14B 11.7B USD | €91.00 105.04 USD | €36.01 41.57 USD | €36.01 41.57 USD | €10.14B 11.7B USD | 0 | -€2.47 -2.8 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€71.48 82.51 USD |
-1.11
|
€10.11B 11.67B USD | €25.00 28.86 USD | €71.48 82.51 USD | €71.48 82.51 USD | €10.11B 11.67B USD | 0 | -€1.40 -1.6 USD | ||
BXP, Inc.
BO9.F
DE
|
€56.54 65.27 USD |
-0.49
|
€10.08B 11.64B USD | €382.00 440.96 USD | €56.54 65.27 USD | €56.54 65.27 USD | €10.08B 11.64B USD | 32.68 | €1.73 2 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€41.77 48.22 USD |
-2.63
|
€10.07B 11.62B USD | €344.00 397.09 USD | €40.80 47.1 USD | €43.09 49.74 USD | €10.07B 11.62B USD | 13.83 | €3.02 3.49 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€101.80 117.51 USD |
-1.55
|
€10.07B 11.62B USD | €10.00 11.54 USD | €101.80 117.51 USD | €101.80 117.51 USD | €10.07B 11.62B USD | 26.37 | €3.86 4.46 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.00 8.08 USD |
0
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.38 2.75 USD |
+7.21
|
€10.00B 11.54B USD | €300.00 346.3 USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.00B 11.54B USD | 4.49 | €0.53 0.61 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€21.52 24.84 USD |
-2.32
|
€9.99B 11.53B USD | €25.00 28.86 USD | €21.52 24.84 USD | €21.52 24.84 USD | €9.99B 11.53B USD | 28.31 | €0.76 0.88 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€22.88 26.41 USD |
-0.56
|
€9.99B 11.53B USD | €1.47K 1.69K USD | €22.88 26.41 USD | €22.88 26.41 USD | €9.99B 11.53B USD | 0 | -€1.36 -1.5 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€270.20 311.9 USD |
-1.96
|
€9.99B 11.53B USD | €189.00 218.17 USD | €270.20 311.9 USD | €270.20 311.9 USD | €9.99B 11.53B USD | 29.43 | €9.18 10.6 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€8.70 10.04 USD |
-1.69
|
€9.98B 11.52B USD | €35.00 40.4 USD | €8.70 10.04 USD | €8.70 10.04 USD | €9.98B 11.52B USD | 17.05 | €0.51 0.59 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.00 24.24 USD |
+0.96
|
€9.97B 11.51B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.97B 11.51B USD | 12.13 | €1.73 2 USD | ||
Pentair plc
PNT.F
DE
|
€61.62 71.13 USD |
-3.84
|
€9.96B 11.5B USD | €300.00 346.3 USD | €61.62 71.13 USD | €61.62 71.13 USD | €9.96B 11.5B USD | 17.86 | €3.45 3.98 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€21.35 24.65 USD |
-4.04
|
€9.95B 11.48B USD | €59.00 68.11 USD | €21.35 24.65 USD | €21.35 24.65 USD | €9.95B 11.48B USD | 28.09 | €0.76 0.88 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.36 10.81 USD |
-2.52
|
€9.94B 11.48B USD | €500.00 577.17 USD | €9.36 10.81 USD | €9.36 10.81 USD | €9.94B 11.48B USD | 28.36 | €0.33 0.38 USD | ||
Getlink SE
TNU3.F
DE
|
€18.25 21.07 USD |
+0.61
|
€9.90B 11.43B USD | €25.00 28.86 USD | €18.25 21.07 USD | €18.25 21.07 USD | €9.90B 11.43B USD | 30.93 | €0.59 0.68 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€52.00 60.03 USD |
-0.95
|
€9.88B 11.4B USD | €18.00 20.78 USD | €52.00 60.03 USD | €52.00 60.03 USD | €9.88B 11.4B USD | 247.61 | €0.21 0.24 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€11.90 13.74 USD |
-2.46
|
€9.86B 11.38B USD | €48.00 55.41 USD | €11.90 13.74 USD | €11.90 13.74 USD | €9.86B 11.38B USD | 8.56 | €1.39 1.6 USD | ||
CACI International Inc
CA8A.F
DE
|
€446.40 515.29 USD |
-0.89
|
€9.86B 11.38B USD | €5.00 5.77 USD | €446.40 515.29 USD | €446.40 515.29 USD | €9.86B 11.38B USD | 21.22 | €21.03 24.28 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€249.40 287.89 USD |
-0.28
|
€9.83B 11.34B USD | €1.00K 1.15K USD | €249.40 287.89 USD | €249.40 287.89 USD | €9.83B 11.34B USD | 18.66 | €13.36 15.42 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.25 10.68 USD |
+4.52
|
€9.82B 11.34B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.82B 11.34B USD | 30.83 | €0.30 0.35 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€110.00 126.98 USD |
+0.92
|
€9.82B 11.34B USD | €198.00 228.56 USD | €110.00 126.98 USD | €110.00 126.98 USD | €9.82B 11.34B USD | 16.34 | €6.73 7.77 USD | ||
Camden Property Trust
CAL.F
DE
|
€99.00 114.28 USD |
-0.5
|
€9.81B 11.32B USD | €11.00 12.7 USD | €99.00 114.28 USD | €99.00 114.28 USD | €9.81B 11.32B USD | 31.93 | €3.10 3.58 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€19.64 22.67 USD |
-6.16
|
€9.81B 11.32B USD | €275.00 317.44 USD | €19.64 22.67 USD | €19.64 22.67 USD | €9.81B 11.32B USD | 0 | -€0.43 -0.4 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.85 2.14 USD |
+0.82
|
€9.81B 11.32B USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €9.81B 11.32B USD | 9.74 | €0.19 0.22 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€39.74 45.87 USD |
-0.75
|
€9.80B 11.32B USD | €251.00 289.74 USD | €39.74 45.87 USD | €39.74 45.87 USD | €9.80B 11.32B USD | 0 | -€0.22 -0.2 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.66 15.76 USD |
+1.45
|
€9.77B 11.28B USD | €1.33K 1.54K USD | €13.20 15.23 USD | €13.66 15.76 USD | €9.77B 11.28B USD | 20.08 | €0.68 0.78 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.63 4.19 USD |
-0.36
|
€9.77B 11.27B USD | €5.50K 6.35K USD | €3.63 4.19 USD | €3.63 4.19 USD | €9.77B 11.27B USD | 9.30 | €0.39 0.45 USD | ||
Intertek Group plc
IT1.F
DE
|
€63.40 73.18 USD |
-1.55
|
€9.73B 11.23B USD | €125.00 144.29 USD | €63.40 73.18 USD | €63.40 73.18 USD | €9.73B 11.23B USD | 25.35 | €2.50 2.89 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.82 7.88 USD |
-5.24
|
€9.73B 11.23B USD | €285.00 328.99 USD | €6.82 7.88 USD | €6.82 7.88 USD | €9.73B 11.23B USD | 85.28 | €0.08 0.09 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€526.50 607.76 USD |
+10.61
|
€9.72B 11.23B USD | €15.00 17.32 USD | €526.50 607.76 USD | €526.50 607.76 USD | €9.72B 11.23B USD | 21.11 | €24.94 28.79 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.74 0.85 USD |
+1.38
|
€9.72B 11.22B USD | €2.79K 3.22K USD | €0.74 0.85 USD | €0.74 0.85 USD | €9.72B 11.22B USD | 24.50 | €0.03 0.03 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€56.76 65.52 USD |
-0.98
|
€9.72B 11.22B USD | €10.00 11.54 USD | €56.76 65.52 USD | €56.76 65.52 USD | €9.72B 11.22B USD | 15.67 | €3.62 4.18 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€60.00 69.26 USD |
-0.83
|
€9.72B 11.22B USD | €274.00 316.29 USD | €60.00 69.26 USD | €60.00 69.26 USD | €9.72B 11.22B USD | 11.34 | €5.29 6.11 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
+0.79
|
€9.70B 11.2B USD | €14.00 16.16 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.14 2.47 USD |
0
|
€9.69B 11.19B USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.14 2.47 USD | €9.69B 11.19B USD | 0 | -€0.02 -0.02 USD | ||
Orion Oyj
OFK.F
DE
|
€68.10 78.61 USD |
-2.37
|
€9.69B 11.19B USD | €3.00 3.46 USD | €68.10 78.61 USD | €68.10 78.61 USD | €9.69B 11.19B USD | 18.11 | €3.76 4.34 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.05 28.92 USD |
-1.3
|
€9.67B 11.16B USD | €1.12K 1.29K USD | €25.05 28.92 USD | €25.05 28.92 USD | €9.67B 11.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Discovery Limited
D3H.F
DE
|
€14.20 16.39 USD |
+0.71
|
€9.67B 11.16B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €9.67B 11.16B USD | 17.10 | €0.83 0.96 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.26 86.88 USD |
-0.13
|
€9.64B 11.13B USD | €50.00 57.72 USD | €75.26 86.88 USD | €75.26 86.88 USD | €9.64B 11.13B USD | 0 | -€11.02 -12.7 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.91 17.21 USD |
-2.17
|
€9.64B 11.12B USD | €29.00 33.48 USD | €14.91 17.21 USD | €14.91 17.21 USD | €9.64B 11.12B USD | 4.41 | €3.38 3.9 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€86.32 99.64 USD |
-2.99
|
€9.63B 11.12B USD | €100.00 115.43 USD | €86.32 99.64 USD | €87.26 100.73 USD | €9.63B 11.12B USD | 47.69 | €1.81 2.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||