Page de résultat 20 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Gold, Inc. RG3.F | $151.65 165.77 USD |
+0.4
|
$10.08B 11.02B USD | $200 218.63 USD | $149.9 163.86 USD | $152.4 166.59 USD | $10.08B 11.02B USD | 32.75 | $4.63 5.06 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
-1.3
|
$10.08B 11.02B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.08B 11.02B USD | 46.06 | $1.65 1.8 USD | |
| Hikari Tsushin, Inc. HIK.F | $226 247.05 USD |
-2.59
|
$10.07B 11.01B USD | $20 21.86 USD | $226 247.05 USD | $228 249.23 USD | $10.07B 11.01B USD | 10.66 | $21.2 23.17 USD | |
| Clean Harbors, Inc. CH6.F | $187 204.42 USD |
+1.22
|
$10.07B 11.01B USD | $40 43.73 USD | $187 204.42 USD | $187 204.42 USD | $10.07B 11.01B USD | 26.86 | $6.96 7.61 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
-3.1
|
$10.06B 10.99B USD | $2.77K 3.03K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.06B 10.99B USD | 3.47 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI.F | $7.85 8.58 USD |
-2.36
|
$10.06B 10.99B USD | $278 303.89 USD | $7.85 8.58 USD | $7.96 8.7 USD | $10.06B 10.99B USD | 21.79 | $0.36 0.39 USD | |
| American Financial Group, Inc. QFI.F | $117 127.9 USD |
-4.1
|
$10.03B 10.97B USD | $76 83.08 USD | $117 127.9 USD | $117 127.9 USD | $10.03B 10.97B USD | 12.07 | $9.69 10.59 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35.4 38.7 USD |
-4.07
|
$10.03B 10.96B USD | $300 327.94 USD | $35 38.26 USD | $35.6 38.92 USD | $10.03B 10.96B USD | 0 | -$1.3 -1.4 USD | |
| LKQ Corporation LKQ1.F | $37.2 40.66 USD |
-4.62
|
$10B 10.93B USD | $2 2.19 USD | $37.2 40.66 USD | $38.2 41.76 USD | $10B 10.93B USD | 15.43 | $2.41 2.63 USD | |
| Accor SA ACR1.F | $8.2 8.96 USD |
-1.8
|
$9.99B 10.92B USD | $90 98.38 USD | $8.2 8.96 USD | $8.25 9.02 USD | $9.99B 10.92B USD | 17.44 | $0.47 0.51 USD | |
| Globe Life Inc. TMJ.F | $120 131.18 USD |
-1.64
|
$9.99B 10.92B USD | $65 71.05 USD | $120 131.18 USD | $120 131.18 USD | $9.99B 10.92B USD | 10.96 | $10.94 11.96 USD | |
| Norsk Hydro ASA NOH1.F | $5.06 5.53 USD |
-5.03
|
$9.98B 10.91B USD | $1.78K 1.95K USD | $5.06 5.53 USD | $5.06 5.53 USD | $9.98B 10.91B USD | 19.44 | $0.26 0.28 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
-2.78
|
$9.98B 10.91B USD | $280 306.08 USD | $21 22.96 USD | $21.2 23.17 USD | $9.98B 10.91B USD | 12.13 | $1.73 1.89 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.22 41.78 USD |
-2.99
|
$9.98B 10.91B USD | $333 364.01 USD | $38.22 41.78 USD | $38.22 41.78 USD | $9.98B 10.91B USD | 0 | -$1.45 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38 41.54 USD |
-2.56
|
$9.98B 10.91B USD | $100 109.31 USD | $38 41.54 USD | $38.4 41.98 USD | $9.98B 10.91B USD | 0 | -$1.45 -1.5 USD | |
| Koç Holding A.S. KRKA.F | $18.4 20.11 USD |
-3.16
|
$9.95B 10.88B USD | $158 172.72 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.95B 10.88B USD | 306.66 | $0.06 0.07 USD | |
| ageas SA/NV FO4N.F | $54.65 59.74 USD |
-1.18
|
$9.95B 10.88B USD | $130 142.11 USD | $54 59.03 USD | $54.65 59.74 USD | $9.95B 10.88B USD | 9.43 | $5.79 6.33 USD | |
| Pandora A/S 3P7.F | $126.35 138.12 USD |
-11.15
|
$9.95B 10.87B USD | $5 5.47 USD | $125.1 136.75 USD | $137.95 150.8 USD | $9.95B 10.87B USD | 14.60 | $8.65 9.46 USD | |
| JDE Peet's N.V. JDE.F | $20.46 22.37 USD |
+0.49
|
$9.94B 10.86B USD | $159 173.81 USD | $20.1 21.97 USD | $20.46 22.37 USD | $9.94B 10.86B USD | 18.10 | $1.13 1.24 USD | |
| Norsk Hydro ASA NOHA.F | $5 5.47 USD |
-4.76
|
$9.91B 10.83B USD | $250 273.28 USD | $5 5.47 USD | $5 5.47 USD | $9.91B 10.83B USD | 19.23 | $0.26 0.28 USD | |
| Ally Financial Inc. GMZ.F | $32.19 35.18 USD |
-4.78
|
$9.89B 10.81B USD | $91 99.48 USD | $32.19 35.18 USD | $32.19 35.18 USD | $9.89B 10.81B USD | 19.50 | $1.65 1.8 USD | |
| Bancolombia S.A. BXK.F | $38 41.54 USD |
-1.04
|
$9.86B 10.78B USD | $982 1.07K USD | $36.6 40.01 USD | $39 42.63 USD | $9.86B 10.78B USD | 6.66 | $5.7 6.23 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.9 9.73 USD |
-3.26
|
$9.85B 10.77B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.85B 10.77B USD | 25.42 | $0.35 0.38 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.05 9.89 USD |
-3.72
|
$9.85B 10.77B USD | $1 1.09 USD | $9.05 9.89 USD | $9.55 10.44 USD | $9.85B 10.77B USD | 25.85 | $0.35 0.38 USD | |
| BPER Banca SpA 4BE.F | $6.95 7.59 USD |
-4.19
|
$9.83B 10.75B USD | $474 518.15 USD | $6.92 7.57 USD | $7.08 7.74 USD | $9.83B 10.75B USD | 7.01 | $0.99 1.08 USD | |
| ITT Inc. 2II.F | $118 128.99 USD |
-2.48
|
$9.81B 10.73B USD | $20 21.86 USD | $118 128.99 USD | $118 128.99 USD | $9.81B 10.73B USD | 20.24 | $5.83 6.37 USD | |
| Avantor, Inc. AVG.F | $14.1 15.41 USD |
-2.08
|
$9.79B 10.7B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.79B 10.7B USD | 15.00 | $0.94 1.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $138.6 151.51 USD |
-9.32
|
$9.77B 10.69B USD | $55 60.12 USD | $138.15 151.02 USD | $147.4 161.13 USD | $9.77B 10.69B USD | 28.57 | $4.85 5.3 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-0.7
|
$9.74B 10.64B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $9.74B 10.64B USD | 37.36 | $0.19 0.21 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.4 51.81 USD |
-6.14
|
$9.71B 10.61B USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $9.71B 10.61B USD | 5.43 | $8.72 9.53 USD | |
| JD Logistics, Inc. 822.F | $1.45 1.59 USD |
-2.68
|
$9.71B 10.61B USD | $500 546.57 USD | $1.45 1.59 USD | $1.45 1.59 USD | $9.71B 10.61B USD | 12.08 | $0.12 0.13 USD | |
| Akzo Nobel N.V. AKUP.F | $18.6 20.33 USD |
-1.59
|
$9.7B 10.6B USD | $222 242.68 USD | $18.3 20 USD | $18.6 20.33 USD | $9.7B 10.6B USD | 17.71 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $56.64 61.92 USD |
-0.94
|
$9.7B 10.6B USD | $140 153.04 USD | $56.62 61.89 USD | $56.64 61.92 USD | $9.7B 10.6B USD | 17.92 | $3.16 3.45 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.32 USD |
0
|
$9.68B 10.58B USD | $15 16.4 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.68B 10.58B USD | 0 | -$0.02 -0.02 USD | |
| MakeMyTrip Limited MY1.F | $89.2 97.51 USD |
-2.09
|
$9.67B 10.57B USD | $185 202.23 USD | $88.32 96.55 USD | $89.2 97.51 USD | $9.67B 10.57B USD | 50.97 | $1.75 1.91 USD | |
| Severn Trent PLC SVT1.F | $29.6 32.36 USD |
-2.63
|
$9.67B 10.57B USD | $140 153.04 USD | $29.6 32.36 USD | $29.6 32.36 USD | $9.67B 10.57B USD | 31.82 | $0.93 1.02 USD | |
| Anglo American Platinum Limited RPH1.F | $5.45 5.96 USD |
-1.8
|
$9.67B 10.57B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.67B 10.57B USD | 24.77 | $0.22 0.24 USD | |
| Pearson plc PES.F | $14.54 15.89 USD |
-1.56
|
$9.66B 10.56B USD | $500 546.57 USD | $14.38 15.71 USD | $14.54 15.89 USD | $9.66B 10.56B USD | 19.12 | $0.76 0.83 USD | |
| Penumbra, Inc. 0P8.F | $245.1 267.93 USD |
-4.03
|
$9.65B 10.55B USD | $21 22.96 USD | $239.2 261.48 USD | $248.7 271.86 USD | $9.65B 10.55B USD | 742.72 | $0.33 0.36 USD | |
| IHI Corporation IWJ.F | $63 68.87 USD |
-4.55
|
$9.63B 10.53B USD | $8 8.75 USD | $63 68.87 USD | $63 68.87 USD | $9.63B 10.53B USD | 13.66 | $4.61 5.04 USD | |
| Singapore Exchange Limited SOUU.F | $16.6 18.15 USD |
-1.19
|
$9.6B 10.5B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.6B 10.5B USD | 20.00 | $0.83 0.91 USD | |
| Singapore Exchange Limited SOU.F | $8.88 9.71 USD |
-0.56
|
$9.6B 10.5B USD | $21 22.96 USD | $8.88 9.71 USD | $8.88 9.71 USD | $9.6B 10.5B USD | 21.65 | $0.41 0.45 USD | |
| Assurant, Inc. ZAS.F | $189 206.6 USD |
-3.08
|
$9.6B 10.49B USD | $2 2.19 USD | $189 206.6 USD | $189 206.6 USD | $9.6B 10.49B USD | 14.24 | $13.27 14.51 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.8 42.41 USD |
-3.96
|
$9.59B 10.48B USD | $2 2.19 USD | $38.8 42.41 USD | $39.8 43.51 USD | $9.59B 10.48B USD | 42.17 | $0.92 1.01 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $96.06 105.01 USD |
-2.81
|
$9.58B 10.47B USD | $5 5.47 USD | $96.06 105.01 USD | $96.06 105.01 USD | $9.58B 10.47B USD | 31.80 | $3.02 3.3 USD | |
| Toray Industries, Inc. TOR1.F | $6.03 6.59 USD |
-5.07
|
$9.54B 10.42B USD | $1K 1.09K USD | $6.03 6.59 USD | $6.03 6.59 USD | $9.54B 10.42B USD | 30.16 | $0.2 0.22 USD | |
| T&D Holdings, Inc. TZ6.F | $17.8 19.46 USD |
-7.77
|
$9.54B 10.42B USD | $1 1.09 USD | $17.8 19.46 USD | $18.4 20.11 USD | $9.54B 10.42B USD | 9.88 | $1.8 1.97 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.1 93.03 USD |
-2.07
|
$9.52B 10.41B USD | $50 54.66 USD | $85.1 93.03 USD | $85.1 93.03 USD | $9.52B 10.41B USD | 26.76 | $3.18 3.48 USD | |
| Woodward, Inc. WW1.F | $158 172.72 USD |
-9.2
|
$9.52B 10.41B USD | $3 3.28 USD | $158 172.72 USD | $171 186.93 USD | $9.52B 10.41B USD | 28.88 | $5.47 5.98 USD | |
| Crown Holdings, Inc. CWN.F | $79.9 87.34 USD |
-3.62
|
$9.52B 10.4B USD | $33 36.07 USD | $79.9 87.34 USD | $79.9 87.34 USD | $9.52B 10.4B USD | 24.58 | $3.25 3.55 USD | |
| Aeroports de Paris SA W7L.F | $95.6 104.5 USD |
+0.68
|
$9.51B 10.39B USD | $10 10.93 USD | $92.7 101.33 USD | $95.6 104.5 USD | $9.51B 10.39B USD | 27.71 | $3.45 3.77 USD | |
| Pearson plc PESA.F | $14.1 15.41 USD |
-2.76
|
$9.49B 10.38B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.49B 10.38B USD | 18.55 | $0.76 0.83 USD | |
| Moderna, Inc. 0QF.F | $24.53 26.81 USD |
-3.56
|
$9.48B 10.37B USD | $875 956.49 USD | $23.5 25.68 USD | $24.92 27.24 USD | $9.48B 10.37B USD | 0 | -$8.51 -9.3 USD | |
| Toray Industries, Inc. 6HK.F | $11.8 12.9 USD |
-5.6
|
$9.48B 10.37B USD | $116 126.8 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.48B 10.37B USD | 29.50 | $0.4 0.44 USD | |
| Manhattan Associates, Inc. MHT.F | $156 170.53 USD |
-3.11
|
$9.47B 10.35B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $9.47B 10.35B USD | 48.59 | $3.21 3.51 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.2 6.78 USD |
-14.48
|
$9.47B 10.35B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.47B 10.35B USD | 11.69 | $0.53 0.58 USD | |
| Capcom Co., Ltd. CPK.F | $22.19 24.26 USD |
-2.12
|
$9.47B 10.35B USD | $100 109.31 USD | $22.19 24.26 USD | $22.52 24.62 USD | $9.47B 10.35B USD | 47.21 | $0.47 0.51 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.22 1.34 USD |
-0.1
|
$9.46B 10.34B USD | $2 2.19 USD | $1.22 1.34 USD | $1.22 1.34 USD | $9.46B 10.34B USD | 15.26 | $0.08 0.09 USD | |
| Exelixis, Inc. EX9.F | $32.19 35.19 USD |
-3.48
|
$9.42B 10.29B USD | $500 546.57 USD | $32.19 35.19 USD | $32.19 35.19 USD | $9.42B 10.29B USD | 19.99 | $1.61 1.76 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
-2.56
|
$9.42B 10.29B USD | $12 13.12 USD | $5.7 6.23 USD | $5.85 6.39 USD | $9.42B 10.29B USD | 0 | -$0.01 -0.01 USD | |
| TMX Group Limited 9TX.F | $33.4 36.51 USD |
-0.6
|
$9.41B 10.29B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.41B 10.29B USD | 29.82 | $1.12 1.22 USD | |
| Encompass Health Corporation HSOA.F | $92 100.57 USD |
-1.6
|
$9.41B 10.28B USD | $13 14.21 USD | $92 100.57 USD | $92 100.57 USD | $9.41B 10.28B USD | 22.33 | $4.12 4.5 USD | |
| RBC Bearings Incorporated B1X.F | $298 325.75 USD |
-1.97
|
$9.37B 10.24B USD | $13 14.21 USD | $298 325.75 USD | $298 325.75 USD | $9.37B 10.24B USD | 45.01 | $6.62 7.24 USD | |
| Paylocity Holding Corporation 0P7.F | $165 180.37 USD |
-5.17
|
$9.37B 10.24B USD | $55 60.12 USD | $160 174.9 USD | $168 183.65 USD | $9.37B 10.24B USD | 45.83 | $3.6 3.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.98 10.9 USD |
+2.73
|
$9.36B 10.24B USD | $660 721.47 USD | $9.59 10.48 USD | $9.98 10.9 USD | $9.36B 10.24B USD | 27.70 | $0.36 0.39 USD | |
| James Hardie Industries plc JHA.F | $20.8 22.74 USD |
+0.97
|
$9.32B 10.19B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.32B 10.19B USD | 22.36 | $0.93 1.02 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $46.58 50.92 USD |
-8.13
|
$9.32B 10.18B USD | $3.06K 3.34K USD | $46.58 50.92 USD | $49.62 54.24 USD | $9.32B 10.18B USD | 14.33 | $3.25 3.55 USD | |
| Novoheart Holdings Inc. 3NH.F | $44.7 48.86 USD |
+0.68
|
$9.31B 10.18B USD | $401 438.35 USD | $44.7 48.86 USD | $44.7 48.86 USD | $9.31B 10.18B USD | 0 | $0 0 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.76 17.22 USD |
-4.4
|
$9.31B 10.17B USD | $40 43.73 USD | $15.76 17.22 USD | $16.17 17.68 USD | $9.31B 10.17B USD | 18.53 | $0.85 0.93 USD | |
| Orient Securities Company Limited OS9.F | $0.56 0.61 USD |
-2.61
|
$9.28B 10.14B USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.28B 10.14B USD | 11.19 | $0.05 0.05 USD | |
| Stanley Black & Decker, Inc. SWF.F | $60.04 65.63 USD |
-14.59
|
$9.28B 10.14B USD | $1.28K 1.39K USD | $59.74 65.3 USD | $68.94 75.36 USD | $9.28B 10.14B USD | 34.50 | $1.74 1.9 USD | |
| Evonik Industries AG EVKA.F | $9.45 10.33 USD |
-1.56
|
$9.22B 10.08B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.22B 10.08B USD | 39.37 | $0.24 0.26 USD | |
| Intertek Group plc IT1.F | $57.05 62.36 USD |
-4.28
|
$9.22B 10.08B USD | $85 92.92 USD | $57.05 62.36 USD | $58.25 63.68 USD | $9.22B 10.08B USD | 22.46 | $2.54 2.78 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $163 178.18 USD |
-6.86
|
$9.22B 10.07B USD | $4 4.37 USD | $163 178.18 USD | $171 186.93 USD | $9.22B 10.07B USD | 21.79 | $7.48 8.18 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
-2.17
|
$9.2B 10.06B USD | $1.8K 1.97K USD | $1.8 1.97 USD | $1.89 2.07 USD | $9.2B 10.06B USD | 30.00 | $0.06 0.07 USD | |
| Indutrade AB (publ) I1M.F | $25.06 27.39 USD |
-3.91
|
$9.16B 10.02B USD | $26 28.42 USD | $25.06 27.39 USD | $25.48 27.85 USD | $9.16B 10.02B USD | 35.79 | $0.7 0.77 USD | |
| Alstom SA AOMD.F | $19.49 21.3 USD |
-0.92
|
$9.12B 9.97B USD | $2.45K 2.68K USD | $19.49 21.3 USD | $19.49 21.3 USD | $9.12B 9.97B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMU.F | $1.86 2.03 USD |
-3.63
|
$9.12B 9.97B USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $9.12B 9.97B USD | 0 | -$0.07 -0.07 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.06 4.44 USD |
-2.4
|
$9.11B 9.95B USD | $871 952.12 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.11B 9.95B USD | 0 | -$0.58 -0.6 USD | |
| GEA Group Aktiengesellschaft G1A.F | $55.05 60.18 USD |
-1.7
|
$9.09B 9.94B USD | $24 26.24 USD | $53.6 58.59 USD | $55.05 60.18 USD | $9.09B 9.94B USD | 23.13 | $2.38 2.6 USD | |
| Amdocs Limited AOS.F | $80.74 88.26 USD |
-3.54
|
$9.09B 9.94B USD | $50 54.66 USD | $80.74 88.26 USD | $80.74 88.26 USD | $9.09B 9.94B USD | 20.38 | $3.96 4.33 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.47 2.7 USD |
-1.48
|
$9.08B 9.93B USD | $5.03K 5.5K USD | $2.47 2.7 USD | $2.54 2.77 USD | $9.08B 9.93B USD | 6.17 | $0.4 0.44 USD | |
| Globus Medical, Inc. GM0N.F | $67.5 73.79 USD |
-2.88
|
$9.08B 9.93B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.08B 9.93B USD | 97.82 | $0.69 0.75 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.4 28.86 USD |
+0.69
|
$9.07B 9.91B USD | $1 1.09 USD | $25.68 28.07 USD | $26.4 28.86 USD | $9.07B 9.91B USD | 25.14 | $1.05 1.15 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10.5 11.48 USD |
-3.67
|
$9.02B 9.86B USD | $95 103.85 USD | $10.5 11.48 USD | $10.5 11.48 USD | $9.02B 9.86B USD | 52.50 | $0.2 0.22 USD | |
| Eurofins Scientific SE ESF0.F | $49.38 53.98 USD |
+3.8
|
$9.02B 9.86B USD | $18 19.68 USD | $46.38 50.7 USD | $50.5 55.2 USD | $9.02B 9.86B USD | 23.62 | $2.09 2.28 USD | |
| Evonik Industries AG EVK.F | $19.36 21.16 USD |
-3.9
|
$9.02B 9.86B USD | $2K 2.19K USD | $19.36 21.16 USD | $19.64 21.47 USD | $9.02B 9.86B USD | 40.32 | $0.48 0.52 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.3 2.51 USD |
+0.88
|
$9B 9.84B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.3 2.51 USD | $9B 9.84B USD | 0 | $0 0 USD | |
| Akeso, Inc. 4RY.F | $9.95 10.88 USD |
-4.33
|
$9B 9.83B USD | $48 52.47 USD | $9.85 10.77 USD | $9.95 10.88 USD | $9B 9.83B USD | 0 | -$0.08 -0.08 USD | |
| Marks and Spencer Group plc MA6.F | $4.45 4.86 USD |
+3.44
|
$9B 9.83B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.45 4.86 USD | $9B 9.83B USD | 14.82 | $0.3 0.33 USD | |
| Centrica plc CENB.F | $1.81 1.98 USD |
-0.22
|
$8.99B 9.83B USD | $8.3K 9.07K USD | $1.77 1.93 USD | $1.81 1.98 USD | $8.99B 9.83B USD | 6.04 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
-1.43
|
$8.99B 9.83B USD | $300 327.94 USD | $6.75 7.38 USD | $6.9 7.54 USD | $8.99B 9.83B USD | 5.84 | $1.18 1.29 USD | |
| AptarGroup, Inc. AGT.F | $134.3 146.81 USD |
-2.18
|
$8.99B 9.83B USD | $175 191.3 USD | $134.3 146.81 USD | $134.3 146.81 USD | $8.99B 9.83B USD | 26.43 | $5.08 5.55 USD | |
| Marks and Spencer Group plc MA6A.F | $8.75 9.56 USD |
+1.16
|
$8.98B 9.82B USD | $2 2.19 USD | $8.35 9.13 USD | $8.75 9.56 USD | $8.98B 9.82B USD | 14.83 | $0.59 0.64 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.24 30.87 USD |
-2.69
|
$8.98B 9.81B USD | $107 116.97 USD | $28.24 30.87 USD | $29.26 31.99 USD | $8.98B 9.81B USD | 15.10 | $1.87 2.04 USD | |
| Toll Brothers, Inc. TLK.F | $89.86 98.23 USD |
-7.32
|
$8.97B 9.81B USD | $150 163.97 USD | $89.86 98.23 USD | $90.8 99.26 USD | $8.97B 9.81B USD | 6.75 | $13.31 14.55 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8499 0.92 USD |
-2.31
|
$8.94B 9.77B USD | $1.73K 1.89K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $8.94B 9.77B USD | 12.07 | $0.07 0.08 USD | |
| Klépierre SA KPR.F | $31.12 34.02 USD |
+0.45
|
$8.93B 9.77B USD | $21 22.96 USD | $31 33.89 USD | $31.12 34.02 USD | $8.93B 9.77B USD | 8.12 | $3.83 4.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||