Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (36)
- {{country.name}}
- Tous les pays
- Allemagne (36)
Frankfurt (36)
- {{item.name}}
- Tous marchés
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Services de communication (36)
- {{item.name}}
- Tous secteur
- Services de communication (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.005 0.0054 USD |
0
|
$12.28M 13.42M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $10.3 11.26 USD |
0
|
$13.83B 15.12B USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.83B 15.12B USD | 29.42 | $0.35 0.38 USD | |
| Pearson plc PESA.F | $11.5 12.57 USD |
+0.88
|
$7.79B 8.52B USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.79B 8.52B USD | 18.54 | $0.62 0.68 USD | |
| Pearson plc PES.F | $11.5 12.57 USD |
-0.56
|
$7.69B 8.41B USD | $155 169.44 USD | $11.5 12.57 USD | $11.61 12.69 USD | $7.69B 8.41B USD | 18.54 | $0.62 0.68 USD | |
| The New York Times Company NYT.F | $46.74 51.09 USD |
-0.93
|
$7.64B 8.36B USD | $75 81.99 USD | $46.74 51.09 USD | $46.74 51.09 USD | $7.64B 8.36B USD | 33.14 | $1.41 1.54 USD | |
| Schibsted ASA XPG.F | $27.22 29.76 USD |
+0.15
|
$6.21B 6.79B USD | $50 54.66 USD | $27.22 29.76 USD | $27.22 29.76 USD | $6.21B 6.79B USD | 4.27 | $6.36 6.95 USD | |
| Schibsted ASA XPGB.F | $25.88 28.29 USD |
-0.23
|
$6.19B 6.77B USD | $101 110.41 USD | $25.94 28.36 USD | $25.94 28.36 USD | $6.19B 6.77B USD | 4.06 | $6.36 6.95 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.6 41.1 USD |
+0.53
|
$2.08B 2.28B USD | $9 9.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.08B 2.28B USD | 0 | -$3.4 -3.7 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35 38.26 USD |
0
|
$2.07B 2.27B USD | $51 55.75 USD | $35 38.26 USD | $37.4 40.88 USD | $2.07B 2.27B USD | 0 | -$3.4 -3.7 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.12 1.22 USD |
-2.61
|
$1.88B 2.06B USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.88B 2.06B USD | 6.58 | $0.17 0.19 USD | |
| Future plc FNWA.F | $12 13.12 USD |
0
|
$1.38B 1.51B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $1.38B 1.51B USD | 13.33 | $0.9 0.98 USD | |
| Sanoma Oyj SNQB.F | $6.49 7.09 USD |
-2.11
|
$1.06B 1.16B USD | $600 655.88 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.06B 1.16B USD | 64.89 | $0.1 0.11 USD | |
| Scholastic Corporation SL1.F | $32 34.98 USD |
-1.23
|
$906.94M 991.41M USD | $17 18.58 USD | $32 34.98 USD | $32 34.98 USD | $906.94M 991.41M USD | 24.61 | $1.3 1.42 USD | |
| Gannett Co., Inc. 2N2A.F | $4.26 4.66 USD |
+2.4
|
$647.62M 707.93M USD | $3.76K 4.11K USD | $4.26 4.66 USD | $4.26 4.66 USD | $647.62M 707.93M USD | 0 | -$0.81 -0.8 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.3 7.98 USD |
+5.04
|
$625.07M 683.29M USD | $323 353.08 USD | $7.3 7.98 USD | $7.3 7.98 USD | $625.07M 683.29M USD | 15.86 | $0.46 0.5 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.32 2.53 USD |
-1.07
|
$617.76M 675.3M USD | $896 979.45 USD | $2.32 2.53 USD | $2.32 2.53 USD | $617.76M 675.3M USD | 10.06 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
+1.06
|
$423.76M 463.23M USD | $1.33K 1.45K USD | $0.38 0.42 USD | $0.38 0.42 USD | $423.76M 463.23M USD | 0 | -$0.02 -0.02 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.75 0.82 USD |
+1.08
|
$396.43M 433.35M USD | $2.2K 2.41K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $396.43M 433.35M USD | 6.78 | $0.11 0.12 USD | |
| Storytel AB (publ) DST.F | $4.8 5.24 USD |
+2.39
|
$375.88M 410.89M USD | $1.8K 1.97K USD | $4.71 5.15 USD | $4.81 5.26 USD | $375.88M 410.89M USD | 0 | -$0.9 -0.9 USD | |
| Reach plc MRR.F | $1.07 1.17 USD |
-0.19
|
$354.72M 387.75M USD | $5.5K 6.01K USD | $1.07 1.17 USD | $1.07 1.17 USD | $354.72M 387.75M USD | 13.34 | $0.08 0.09 USD | |
| LBG Media plc S83.F | $1.25 1.37 USD |
0
|
$262.06M 286.46M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.25 1.37 USD | $262.06M 286.46M USD | 125.00 | $0.01 0.01 USD | |
| Smiths News plc T6N.F | $0.68 0.74 USD |
+1.49
|
$181.33M 198.22M USD | $11.7K 12.79K USD | $0.64 0.69 USD | $0.64 0.69 USD | $181.33M 198.22M USD | 6.18 | $0.11 0.12 USD | |
| North Media A/S 3S8.F | $7.58 8.29 USD |
-0.26
|
$139.29M 152.27M USD | $750 819.85 USD | $7.58 8.29 USD | $7.58 8.29 USD | $139.29M 152.27M USD | 3.71 | $2.04 2.23 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.05 0.05 USD |
-2.06
|
$121.91M 133.27M USD | $1.41K 1.54K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.91M 133.27M USD | 4.75 | $0.01 0.01 USD | |
| Bastei Lübbe AG BST.F | $7.55 8.25 USD |
0
|
$100.98M 110.39M USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $100.98M 110.39M USD | 9.09 | $0.83 0.91 USD | |
| Yellow Pages Limited YMI.F | $6.05 6.61 USD |
-4.72
|
$82.03M 89.67M USD | $250 273.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $82.03M 89.67M USD | 3.43 | $1.76 1.92 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.05 0.05 USD |
+122.22
|
$70.05M 76.58M USD | $3 3.28 USD | $0.02 0.03 USD | $0.05 0.05 USD | $70.05M 76.58M USD | 0 | -$0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.1 12.13 USD |
0
|
$68.69M 75.09M USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $68.69M 75.09M USD | 0 | -$1.88 -2.05 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.6999 0.77 USD |
-1.69
|
$46.79M 51.15M USD | $3.3K 3.61K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $46.79M 51.15M USD | 6.36 | $0.11 0.12 USD | |
| Cofina, SGPS, S.A. 112.F | $0.44 0.48 USD |
+1.16
|
$46.69M 51.04M USD | $2.31K 2.52K USD | $0.44 0.48 USD | $0.44 0.48 USD | $46.69M 51.04M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
0
|
$30.65M 33.51M USD | $3.75K 4.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.65M 33.51M USD | 0 | -$0.16 -0.1 USD | |
| Artmarket.com AJP.F | $4.28 4.68 USD |
+1.9
|
$30.64M 33.49M USD | $400 437.25 USD | $4.23 4.62 USD | $4.53 4.95 USD | $30.64M 33.49M USD | 32.92 | $0.13 0.14 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-3.07
|
$26.27M 28.71M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.27M 28.71M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
+12.6
|
$8.72M 9.53M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.72M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| Legible Inc. D0T.F | $0.04 0.04 USD |
-1.23
|
$6.74M 7.37M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.74M 7.37M USD | 0 | -$0.03 -0.03 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.64 1.79 USD |
-1.2
|
$1.54M 1.68M USD | $820 896.37 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.54M 1.68M USD | 82.00 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}