Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $168.98 183.43 USD |
+1.67
|
$2.52T 2.76T USD | $11.39K 11.88K USD | $166.16 181.64 USD | $169.26 185.02 USD | $2.52T 2.76T USD | 29.28 | $5.73 6.26 USD | |
| Microsoft Corporation MSF.F | $338.7 370.24 USD |
+3.36
|
$2.52T 2.75T USD | $6.67K 7.29K USD | $327.3 357.78 USD | $338.7 370.24 USD | $2.52T 2.75T USD | 29.94 | $11.31 12.36 USD | |
| NVIDIA Corporation NVD.F | $95.06 102.92 USD |
+6.33
|
$2.3T 2.51T USD | $54.39K 58.42K USD | $89.96 98.34 USD | $94.58 103.39 USD | $2.3T 2.51T USD | 35.26 | $2.67 2.92 USD | |
| SAP SE SAP.F | $223.45 244.26 USD |
+1.55
|
$262.27B 286.7B USD | $8.97K 9.8K USD | $217.35 237.59 USD | $226.9 248.03 USD | $262.27B 286.7B USD | 84.64 | $2.64 2.89 USD | |
| Palantir Technologies Inc. PTX.F | $72.99 79.79 USD |
+4.75
|
$174.12B 190.34B USD | $6.87K 7.51K USD | $72.26 78.99 USD | $74.31 81.23 USD | $174.12B 190.34B USD | 429.35 | $0.17 0.19 USD | |
| Sony Group Corporation SON1.F | $20.2 22.08 USD |
+4.23
|
$121.67B 133B USD | $3.26K 3.56K USD | $20 21.86 USD | $20.4 22.3 USD | $121.67B 133B USD | 17.41 | $1.16 1.27 USD | |
| Xiaomi Corporation 3CP.F | $4.67 5.1 USD |
+9.09
|
$120.72B 131.96B USD | $251.74K 275.19K USD | $4.42 4.83 USD | $4.67 5.1 USD | $120.72B 131.96B USD | 38.91 | $0.12 0.13 USD | |
| Palo Alto Networks, Inc. 5AP.F | $142.52 155.79 USD |
+2.5
|
$94.36B 103.15B USD | $754 824.22 USD | $140.12 153.17 USD | $145.02 158.53 USD | $94.36B 103.15B USD | 88.52 | $1.61 1.76 USD | |
| Intel Corporation INL.F | $18.45 20.17 USD |
+3.15
|
$80.44B 87.94B USD | $10.02K 10.96K USD | $18.05 19.73 USD | $18.45 20.17 USD | $80.44B 87.94B USD | 0 | -$3.99 -4.3 USD | |
| SK hynix Inc. HY9H.F | $105.5 115.33 USD |
+3.43
|
$73.36B 80.19B USD | $3.53K 3.85K USD | $104 113.69 USD | $105.5 115.33 USD | $73.36B 80.19B USD | 5.95 | $17.72 19.37 USD | |
| Infineon Technologies AG IFX.F | $26.01 28.43 USD |
+2.77
|
$33.78B 36.93B USD | $37.2K 40.66K USD | $24.41 26.68 USD | $26.51 28.97 USD | $33.78B 36.93B USD | 24.30 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $33.06 36.13 USD |
+2.67
|
$29.35B 32.08B USD | $7.74K 8.46K USD | $32.87 35.93 USD | $33.88 37.03 USD | $29.35B 32.08B USD | 23.27 | $1.42 1.55 USD | |
| Nokia Oyj NOA3.F | $4.26 4.65 USD |
-2.12
|
$22.93B 25.06B USD | $7.95K 8.69K USD | $4.25 4.64 USD | $4.43 4.84 USD | $22.93B 25.06B USD | 13.73 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $0.9 0.99 USD |
-2.5
|
$11.21B 12.25B USD | $289.85K 316.85K USD | $0.8499 0.93 USD | $0.9 0.99 USD | $11.21B 12.25B USD | 11.29 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.45 3.77 USD |
-5.61
|
$7.76B 8.49B USD | $10.8K 11.81K USD | $3.29 3.6 USD | $3.45 3.77 USD | $7.76B 8.49B USD | 14.35 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.2 28.64 USD |
-1.5
|
$7.33B 8.01B USD | $1.54K 1.68K USD | $25.9 28.31 USD | $26.6 29.08 USD | $7.33B 8.01B USD | 20.62 | $1.27 1.39 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-5.31
|
$2.62B 2.87B USD | $69K 75.43K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $2.62B 2.87B USD | 28.88 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $4.02 4.39 USD |
+1.65
|
$1.91B 2.08B USD | $13.42K 14.67K USD | $3.85 4.21 USD | $4.12 4.5 USD | $1.91B 2.08B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2 0.22 USD |
+4.6
|
$1.48B 1.62B USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.48B 1.62B USD | 10.00 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $9.65 10.54 USD |
-1.15
|
$1.09B 1.19B USD | $4.46K 4.87K USD | $9.4 10.28 USD | $10.02 10.95 USD | $1.09B 1.19B USD | 10.26 | $0.94 1.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.8 3.06 USD |
+3.97
|
$809.22M 884.59M USD | $5.25K 5.74K USD | $2.65 2.89 USD | $2.87 3.14 USD | $809.22M 884.59M USD | 0 | -$1.16 -1.2 USD | |
| Atos SE AXI.F | $0.003899 0.0042 USD |
+8.57
|
$783.64M 856.63M USD | $14.86M 16.25M USD | $0.003599 0.0039 USD | $0.003899 0.0042 USD | $783.64M 856.63M USD | 0.13 | $0.03 0.03 USD | |
| DroneShield Limited DRH.F | $0.51 0.55 USD |
+7.87
|
$442.85M 484.09M USD | $41.25K 45.09K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $442.85M 484.09M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.43 2.66 USD |
+10.04
|
$403.72M 441.32M USD | $8.23K 9K USD | $2.41 2.63 USD | $2.54 2.77 USD | $403.72M 441.32M USD | 0 | -$7 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1 0.11 USD |
-0.1
|
$220.24M 240.76M USD | $84.8K 92.7K USD | $0.1 0.11 USD | $0.11 0.11 USD | $220.24M 240.76M USD | 0 | -$0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | $0.4799 0.53 USD |
+6.14
|
$78.92M 86.27M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $78.92M 86.27M USD | 0 | -$2.57 -2.8 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-3.45
|
$74.09M 80.99M USD | $10.42K 11.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.09M 80.99M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$24.27M 26.53M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.27M 26.53M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-24.77
|
$13.02M 14.23M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.02M 14.23M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-4.26
|
$11.11M 12.15M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.11M 12.15M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.005599 0.0061 USD |
-44
|
$6.68M 7.3M USD | $1M 1.09M USD | $0.004899 0.0053 USD | $0.007 0.0076 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
-62.5
|
$5.43M 5.93M USD | $50K 54.66K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+11.11
|
$3.44M 3.76M USD | $83K 90.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+0.8
|
$3.34M 3.65M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.34M 3.65M USD | 0 | -$0.84 -0.9 USD | |
| Manz AG M5Z.F | $0.32 0.35 USD |
+6.66
|
$2.74M 2.99M USD | $4.32K 4.73K USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $2.74M 2.99M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0086 0.0094 USD |
-52.22
|
$1.64M 1.79M USD | $5.4K 5.9K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.64M 1.79M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.01K 136.65K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.01K 136.65K USD | 0 | -$0.04 -0.04 USD | |
| NVIDIA Corporation NVDG.F | $15.25 16.67 USD |
+8.54
|
$2.35T 2.57T USD | $481 525.8 USD | $14.6 15.96 USD | $15.25 16.67 USD | $2.35T 2.57T USD | 33.15 | $0.46 0.5 USD | |
| Microsoft Corporation MSF0.F | $16.2 17.71 USD |
-5.26
|
$2.29T 2.51T USD | $160 174.9 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.29T 2.51T USD | 27.00 | $0.6 0.66 USD | |
| Apple Inc. APC8.F | $16.2 17.71 USD |
-7.95
|
$2.28T 2.5T USD | $229 250.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.28T 2.5T USD | 26.12 | $0.62 0.68 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $139.8 152.82 USD |
+5.43
|
$725.08B 792.61B USD | $2.88K 3.15K USD | $133.6 146.04 USD | $140 153.04 USD | $725.08B 792.61B USD | 22.51 | $6.21 6.79 USD | |
| Broadcom Inc. 1YD.F | $149.94 163.9 USD |
+5.61
|
$705.01B 770.67B USD | $2.73K 2.99K USD | $144.3 157.74 USD | $150.6 164.63 USD | $705.01B 770.67B USD | 76.11 | $1.97 2.15 USD | |
| Oracle Corporation ORC.F | $121.44 132.75 USD |
+5.18
|
$341.5B 373.3B USD | $1.77K 1.94K USD | $117.34 128.27 USD | $121.44 132.75 USD | $341.5B 373.3B USD | 31.29 | $3.88 4.24 USD | |
| SAP SE SAPA.F | $222 242.68 USD |
-1.77
|
$258.98B 283.1B USD | $281 307.17 USD | $220 240.49 USD | $228 249.23 USD | $258.98B 283.1B USD | 84.09 | $2.64 2.89 USD | |
| ASML Holding N.V. ASME.F | $578 631.83 USD |
+1.37
|
$227.27B 248.44B USD | $950 1.04K USD | $565.8 618.5 USD | $581.7 635.88 USD | $227.27B 248.44B USD | 30.07 | $19.22 21.01 USD | |
| ASML Holding N.V. ASMF.F | $570 623.09 USD |
-0.7
|
$224.12B 245B USD | $408 446 USD | $564 616.53 USD | $578 631.83 USD | $224.12B 245B USD | 29.64 | $19.23 21.02 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $686 749.89 USD |
+2.39
|
$223.97B 244.82B USD | $234 255.79 USD | $678 741.15 USD | $694 758.64 USD | $223.97B 244.82B USD | 8.89 | $77.12 84.3 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $824 900.74 USD |
-1.44
|
$222.01B 242.68B USD | $55 60.12 USD | $820 896.37 USD | $824 900.74 USD | $222.01B 242.68B USD | 10.67 | $77.16 84.35 USD | |
| Salesforce, Inc. FOO.F | $230.4 251.86 USD |
+3.25
|
$221.41B 242.04B USD | $670 732.4 USD | $226.35 247.43 USD | $231 252.51 USD | $221.41B 242.04B USD | 39.72 | $5.8 6.34 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
+3.45
|
$221.06B 241.64B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $221.06B 241.64B USD | 35.29 | $0.34 0.37 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $22.6 24.7 USD |
+9.71
|
$209.13B 228.61B USD | $20 21.86 USD | $22.4 24.49 USD | $23 25.14 USD | $209.13B 228.61B USD | 34.24 | $0.66 0.72 USD | |
| Cisco Systems, Inc. CIS.F | $50.53 55.24 USD |
+1.31
|
$201.02B 219.75B USD | $700 765.19 USD | $49.8 54.44 USD | $50.56 55.27 USD | $201.02B 219.75B USD | 24.41 | $2.07 2.26 USD | |
| International Business Machines Corporation IBM.F | $211 230.65 USD |
+1.39
|
$195.65B 213.87B USD | $1.57K 1.72K USD | $208.05 227.43 USD | $211.45 231.14 USD | $195.65B 213.87B USD | 36.06 | $5.85 6.39 USD | |
| Accenture plc CSA.F | $267.5 292.41 USD |
+2.41
|
$167.58B 183.19B USD | $78 85.26 USD | $262.65 287.11 USD | $267.5 292.41 USD | $167.58B 183.19B USD | 24.20 | $11.05 12.08 USD | |
| Intuit Inc. ITU.F | $511.9 559.58 USD |
+1.77
|
$144.1B 157.52B USD | $27 29.51 USD | $511.9 559.58 USD | $511.9 559.58 USD | $144.1B 157.52B USD | 52.44 | $9.76 10.67 USD | |
| ServiceNow, Inc. 4S0.F | $680.7 744.1 USD |
+1.61
|
$140.91B 154.03B USD | $29 31.7 USD | $677.1 740.16 USD | $685.7 749.56 USD | $140.91B 154.03B USD | 109.26 | $6.23 6.81 USD | |
| Adobe Inc. ADB.F | $315.25 344.61 USD |
+1.84
|
$134.65B 147.19B USD | $698 763.01 USD | $311.75 340.78 USD | $320.6 350.46 USD | $134.65B 147.19B USD | 22.89 | $13.77 15.05 USD | |
| QUALCOMM Incorporated QCI.F | $120.18 131.37 USD |
+2.77
|
$134.25B 146.76B USD | $170 185.83 USD | $119 130.08 USD | $121.46 132.77 USD | $134.25B 146.76B USD | 14.23 | $8.44 9.23 USD | |
| Uber Technologies, Inc. UT8.F | $63.18 69.06 USD |
+5.99
|
$132.47B 144.81B USD | $501 547.66 USD | $60.91 66.58 USD | $63.18 69.06 USD | $132.47B 144.81B USD | 15.22 | $4.15 4.54 USD | |
| Texas Instruments Incorporated TII.F | $143.32 156.67 USD |
+1.6
|
$130.41B 142.56B USD | $156 170.53 USD | $143.32 156.67 USD | $143.92 157.32 USD | $130.41B 142.56B USD | 30.23 | $4.74 5.18 USD | |
| Advanced Micro Devices, Inc. AMD.F | $78.5 85.81 USD |
+3.4
|
$127.9B 139.81B USD | $5.81K 6.35K USD | $76.1 83.19 USD | $78.5 85.81 USD | $127.9B 139.81B USD | 86.26 | $0.91 0.99 USD | |
| Sony Group Corporation SONA.F | $20.4 22.3 USD |
+7.37
|
$122.87B 134.32B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $122.87B 134.32B USD | 17.58 | $1.16 1.27 USD | |
| Fiserv, Inc. FIV.F | $184 201.14 USD |
+2.92
|
$103.87B 113.55B USD | $15 16.4 USD | $181.9 198.84 USD | $184 201.14 USD | $103.87B 113.55B USD | 37.55 | $4.9 5.36 USD | |
| Applied Materials, Inc. AP2.F | $121.54 132.86 USD |
-0.64
|
$98.74B 107.94B USD | $573 626.37 USD | $121.54 132.86 USD | $121.54 132.86 USD | $98.74B 107.94B USD | 17.46 | $6.96 7.61 USD | |
| Shopify Inc. 307.F | $75.8 82.86 USD |
+4.86
|
$97.47B 106.55B USD | $3.39K 3.7K USD | $73 79.8 USD | $75.8 82.86 USD | $97.47B 106.55B USD | 53.75 | $1.41 1.54 USD | |
| Keyence Corporation KEE.F | $336.2 367.51 USD |
+7.79
|
$82.81B 90.52B USD | $5 5.47 USD | $328.6 359.2 USD | $336.2 367.51 USD | $82.81B 90.52B USD | 32.96 | $10.2 11.15 USD | |
| Analog Devices, Inc. ANL.F | $157.92 172.63 USD |
+1.11
|
$78.32B 85.62B USD | $50 54.66 USD | $156.98 171.6 USD | $157.92 172.63 USD | $78.32B 85.62B USD | 55.60 | $2.84 3.1 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $311.8 340.84 USD |
+6.27
|
$77.8B 85.04B USD | $895 978.36 USD | $302 330.13 USD | $311.8 340.84 USD | $77.8B 85.04B USD | 0 | -$0.06 -0.06 USD | |
| KLA Corporation KLA.F | $556.5 608.33 USD |
-0.27
|
$73.95B 80.84B USD | $80 87.45 USD | $556.5 608.33 USD | $556.5 608.33 USD | $73.95B 80.84B USD | 25.70 | $21.65 23.67 USD | |
| Micron Technology, Inc. MTE.F | $63.85 69.8 USD |
+3.32
|
$71.88B 78.57B USD | $782 854.83 USD | $62.64 68.47 USD | $64.18 70.16 USD | $71.88B 78.57B USD | 16.75 | $3.81 4.16 USD | |
| Amphenol Corporation XPH.F | $57.85 63.24 USD |
+4.1
|
$70.1B 76.63B USD | $1.29K 1.41K USD | $55.94 61.15 USD | $57.87 63.26 USD | $70.1B 76.63B USD | 33.05 | $1.75 1.91 USD | |
| MicroStrategy Incorporated MIGA.F | $256.4 280.28 USD |
+2.11
|
$66.36B 72.54B USD | $1.15K 1.25K USD | $247.6 270.66 USD | $256.4 280.28 USD | $66.36B 72.54B USD | 0 | -$5.52 -6.03 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
+1.31
|
$64.22B 70.2B USD | $1.07K 1.17K USD | $15.3 16.72 USD | $15.5 16.94 USD | $64.22B 70.2B USD | 21.52 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $371 405.55 USD |
+1.5
|
$62.21B 68B USD | $119 130.08 USD | $371 405.55 USD | $371 405.55 USD | $62.21B 68B USD | 44.11 | $8.41 9.19 USD | |
| Fortinet, Inc. FO8.F | $80.58 88.08 USD |
-1
|
$61.96B 67.73B USD | $1.62K 1.77K USD | $80.58 88.08 USD | $80.58 88.08 USD | $61.96B 67.73B USD | 39.11 | $2.06 2.25 USD | |
| Constellation Software Inc. W9C.F | $2,860 3126.37 USD |
+4
|
$61.21B 66.92B USD | $3 3.28 USD | $2,790 3049.85 USD | $2,860 3126.37 USD | $61.21B 66.92B USD | 91.22 | $31.35 34.27 USD | |
| Cadence Design Systems, Inc. CDS.F | $216.8 236.99 USD |
+1.66
|
$59.47B 65.01B USD | $100 109.31 USD | $215.55 235.63 USD | $216.8 236.99 USD | $59.47B 65.01B USD | 61.94 | $3.5 3.83 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Synopsys, Inc. SYP.F | $350 382.6 USD |
+0.7
|
$54.12B 59.16B USD | $47 51.38 USD | $350 382.6 USD | $350 382.6 USD | $54.12B 59.16B USD | 46.17 | $7.58 8.29 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $494.3 540.34 USD |
+1.83
|
$53.08B 58.02B USD | $7 7.65 USD | $486.2 531.48 USD | $494.3 540.34 USD | $53.08B 58.02B USD | 37.84 | $13.06 14.28 USD | |
| Workday, Inc. W7D.F | $195.44 213.64 USD |
-0.02
|
$52.14B 57B USD | $3 3.28 USD | $195.38 213.58 USD | $195.44 213.64 USD | $52.14B 57B USD | 109.79 | $1.78 1.95 USD | |
| Tokyo Electron Limited TKY.F | $113.55 124.13 USD |
+1.88
|
$52.01B 56.86B USD | $135 147.57 USD | $113.55 124.13 USD | $113.55 124.13 USD | $52.01B 56.86B USD | 15.94 | $7.12 7.78 USD | |
| Tokyo Electron Limited TKY0.F | $56 61.22 USD |
+5.66
|
$51.7B 56.52B USD | $31 33.89 USD | $56 61.22 USD | $56 61.22 USD | $51.7B 56.52B USD | 15.73 | $3.56 3.89 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.45 7.05 USD |
-5.15
|
$50.05B 54.71B USD | $220 240.49 USD | $6.45 7.05 USD | $6.45 7.05 USD | $50.05B 54.71B USD | 10.93 | $0.59 0.64 USD | |
| Autodesk, Inc. AUD.F | $226.45 247.54 USD |
+3.85
|
$49.07B 53.64B USD | $20 21.86 USD | $222.65 243.39 USD | $226.45 247.54 USD | $49.07B 53.64B USD | 48.49 | $4.67 5.1 USD | |
| Dell Technologies Inc. 12DA.F | $70.53 77.1 USD |
+2.22
|
$48.71B 53.25B USD | $252 275.47 USD | $69 75.43 USD | $70.53 77.1 USD | $48.71B 53.25B USD | 12.13 | $5.81 6.35 USD | |
| Atlassian Corporation 48D.F | $175.38 191.71 USD |
+2.44
|
$45.6B 49.85B USD | $13 14.21 USD | $170.88 186.79 USD | $175.38 191.71 USD | $45.6B 49.85B USD | 0 | -$1.22 -1.3 USD | |
| Dassault Systèmes SE DSYA.F | $32.71 35.76 USD |
+1.21
|
$44.56B 48.71B USD | $210 229.56 USD | $32.42 35.44 USD | $32.71 35.76 USD | $44.56B 48.71B USD | 36.34 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $31.8 34.76 USD |
-0.63
|
$43.75B 47.83B USD | $261 285.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $43.75B 47.83B USD | 35.33 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $123.68 135.2 USD |
+6.62
|
$42.5B 46.46B USD | $301 329.03 USD | $121.54 132.86 USD | $123.98 135.53 USD | $42.5B 46.46B USD | 0 | -$3.51 -3.8 USD | |
| Marvell Technology, Inc. 9MW.F | $48.8 53.34 USD |
+5.24
|
$42.33B 46.27B USD | $929 1.02K USD | $48.1 52.58 USD | $49.5 54.11 USD | $42.33B 46.27B USD | 0 | -$0.93 -1.01 USD | |
| Fair Isaac Corporation FRI.F | $1,585.5 1733.17 USD |
+7.97
|
$41.13B 44.96B USD | $1 1.09 USD | $1,585 1732.62 USD | $1,585.5 1733.17 USD | $41.13B 44.96B USD | 79.99 | $19.82 21.67 USD | |
| Adyen N.V. 1N8.F | $1,298 1418.89 USD |
+1.93
|
$40.88B 44.69B USD | $12 13.12 USD | $1,276.6 1395.5 USD | $1,298 1418.89 USD | $40.88B 44.69B USD | 43.94 | $29.54 32.29 USD | |
| NXP Semiconductors N.V. VNX.F | $154 168.34 USD |
+4.41
|
$39.37B 43.04B USD | $1.81K 1.98K USD | $150.5 164.52 USD | $155.5 169.98 USD | $39.37B 43.04B USD | 17.38 | $8.86 9.69 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||