$3.61T
Capitalisation boursière totale
$161.35B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (90)
Tous secteur
Contenu d'internet et information (90)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $152.5 166.7 USD
+1.18
$1.88T 2.05T USD $2.87K 3.14K USD $149.96 163.93 USD $152.5 166.7 USD $1.88T 2.05T USD 20.27 $7.52 8.22 USD
Meitu, Inc.  M5U.F $1.01 1.1 USD
+1
$4.6B 5.03B USD $119 130.08 USD $1.01 1.1 USD $1.01 1.1 USD $4.6B 5.03B USD 50.50 $0.02 0.02 USD
HomeToGo SE  HTG.F $1.63 1.78 USD
+0.62
$206.6M 225.84M USD $150 163.97 USD $1.63 1.78 USD $1.63 1.78 USD $206.6M 225.84M USD 0 -$0.31 -0.3 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
-50
$990.37K 1.08M USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $990.37K 1.08M USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $151.9 166.05 USD
+0.44
$1.86T 2.04T USD $457 499.56 USD $150.76 164.8 USD $151.9 166.05 USD $1.86T 2.04T USD 20.19 $7.52 8.22 USD
Meta Platforms, Inc.  FB2A.F $621.7 679.6 USD
-0.75
$1.55T 1.7T USD $345 377.13 USD $616.8 674.25 USD $626.5 684.85 USD $1.55T 1.7T USD 29.07 $21.38 23.37 USD
Meta Platforms, Inc.  FB20.F $24.6 26.89 USD
+0.82
$1.55T 1.69T USD $74 80.89 USD $24.6 26.89 USD $24.6 26.89 USD $1.55T 1.69T USD 27.64 $0.89 0.97 USD
Tencent Holdings Limited  NNN1.F $54 59.03 USD
+0.93
$492.61B 538.49B USD $100 109.31 USD $53.5 58.48 USD $54 59.03 USD $492.61B 538.49B USD 21.95 $2.46 2.69 USD
Spotify Technology S.A.  639.F $612.1 669.11 USD
-0.75
$128.13B 140.06B USD $112 122.43 USD $604.8 661.13 USD $620 677.74 USD $128.13B 140.06B USD 109.89 $5.57 6.09 USD
Prosus N.V.  1TY.F $47.95 52.42 USD
+2.01
$107.75B 117.79B USD $210 229.56 USD $47.73 52.18 USD $47.95 52.42 USD $107.75B 117.79B USD 10.67 $4.49 4.91 USD
Prosus N.V.  1YL.F $9.35 10.22 USD
+1.63
$105.63B 115.47B USD $54 59.03 USD $9.1 9.95 USD $9.35 10.22 USD $105.63B 115.47B USD 10.50 $0.89 0.97 USD
Naspers Limited  NNWN.F $52 56.84 USD
0
$41.02B 44.84B USD $5 5.47 USD $52 56.84 USD $52 56.84 USD $41.02B 44.84B USD 10.13 $5.13 5.61 USD
Kuaishou Technology  5Y0.F $6.8 7.44 USD
-1.8
$28.08B 30.7B USD $82 89.64 USD $6.8 7.44 USD $6.8 7.44 USD $28.08B 30.7B USD 16.19 $0.42 0.46 USD
Baidu, Inc.  B1C.F $75.1 82.09 USD
-1.83
$24.79B 27.1B USD $97 106.03 USD $75.2 82.2 USD $75.5 82.53 USD $24.79B 27.1B USD 8.59 $8.74 9.55 USD
Baidu, Inc.  B1CB.F $9.42 10.29 USD
-1
$24.55B 26.84B USD $644 703.98 USD $9.38 10.25 USD $9.42 10.29 USD $24.55B 26.84B USD 8.48 $1.11 1.21 USD
REA Group Limited  R9C.F $128 139.92 USD
-0.78
$16.91B 18.49B USD $8 8.75 USD $128 139.92 USD $128 139.92 USD $16.91B 18.49B USD 49.42 $2.59 2.83 USD
Twilio Inc.  TWH.F $102.34 111.87 USD
-0.78
$15.72B 17.18B USD $80 87.45 USD $102.34 111.87 USD $102.34 111.87 USD $15.72B 17.18B USD 0 -$0.19 -0.2 USD
Zillow Group, Inc.  0ZG2.F $63.92 69.87 USD
+3.68
$15.33B 16.76B USD $92 100.57 USD $63.92 69.87 USD $63.92 69.87 USD $15.33B 16.76B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG.F $61.6 67.34 USD
+3.6
$15.25B 16.67B USD $82 89.64 USD $61.6 67.34 USD $61.6 67.34 USD $15.25B 16.67B USD 0 -$0.3 -0.3 USD
Snap Inc.  1SI.F $7.73 8.45 USD
-3.08
$12.8B 13.99B USD $600 655.88 USD $7.73 8.45 USD $7.75 8.48 USD $12.8B 13.99B USD 0 -$0.26 -0.2 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Nebius Group N.V.  YDX.F $39 42.63 USD
-0.51
$9.26B 10.13B USD $2.41K 2.63K USD $39 42.63 USD $40.2 43.94 USD $9.26B 10.13B USD 0 -$1.48 -1.6 USD
Auto Trader Group plc  2UA.F $9.3 10.17 USD
+5.68
$8.25B 9.02B USD $65 71.05 USD $8.8 9.62 USD $9.3 10.17 USD $8.25B 9.02B USD 24.47 $0.38 0.42 USD
Auto Trader Group plc  2UA0.F $2.18 2.38 USD
0
$8.06B 8.81B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $8.06B 8.81B USD 24.22 $0.09 0.1 USD
CAR Group Limited  WN6.F $20.4 22.3 USD
-0.97
$7.71B 8.43B USD $580 634.02 USD $20.4 22.3 USD $20.4 22.3 USD $7.71B 8.43B USD 53.68 $0.38 0.42 USD
Rightmove plc  3JDA.F $8.95 9.78 USD
+0.56
$6.93B 7.58B USD $200 218.63 USD $8.95 9.78 USD $8.95 9.78 USD $6.93B 7.58B USD 31.96 $0.28 0.31 USD
SEEK Limited  SLD.F $13.2 14.43 USD
-0.75
$4.76B 5.2B USD $12 13.12 USD $13.2 14.43 USD $13.2 14.43 USD $4.76B 5.2B USD 188.57 $0.07 0.08 USD
China Literature Limited  C2X.F $3.16 3.45 USD
-3.07
$3.23B 3.53B USD $100 109.31 USD $3.16 3.45 USD $3.16 3.45 USD $3.23B 3.53B USD 0 -$0.02 -0.02 USD
Kakaku.com, Inc.  KKC.F $15 16.4 USD
+1.35
$3.06B 3.35B USD $543 593.57 USD $15 16.4 USD $15 16.4 USD $3.06B 3.35B USD 24.99 $0.6 0.66 USD
Autohome Inc.  8AHA.F $5.55 6.07 USD
+1.83
$2.71B 2.97B USD $15 16.4 USD $5.55 6.07 USD $5.55 6.07 USD $2.71B 2.97B USD 14.23 $0.39 0.43 USD
Autohome Inc.  8AHB.F $22.6 24.7 USD
+2.73
$2.71B 2.96B USD $195 213.16 USD $22.6 24.7 USD $22.6 24.7 USD $2.71B 2.96B USD 14.39 $1.57 1.72 USD
IAC Inc.  4LRA.F $33.77 36.92 USD
+2.21
$2.69B 2.95B USD $2.29K 2.5K USD $33.77 36.92 USD $33.77 36.92 USD $2.69B 2.95B USD 0 -$8.26 -9.02 USD
Hemnet Group AB (publ)  8QV.F $25.34 27.7 USD
+1.28
$2.39B 2.61B USD $175 191.3 USD $25.06 27.39 USD $25.34 27.7 USD $2.39B 2.61B USD 52.79 $0.48 0.52 USD
JOYY Inc.  0YYA.F $45.2 49.41 USD
-1.74
$2.18B 2.38B USD $10 10.93 USD $45.2 49.41 USD $45.2 49.41 USD $2.18B 2.38B USD 0 -$2.13 -2.3 USD
Weibo Corporation  2WB.F $8.15 8.91 USD
+1.62
$2.08B 2.28B USD $150 163.97 USD $8.11 8.87 USD $8.15 8.91 USD $2.08B 2.28B USD 7.14 $1.14 1.25 USD
Weibo Corporation  2WBA.F $8.4 9.18 USD
+1.82
$2.01B 2.19B USD $50 54.66 USD $8.15 8.91 USD $8.45 9.24 USD $2.01B 2.19B USD 7.11 $1.18 1.29 USD
Yelp Inc.  Y9L.F $29.4 32.14 USD
0
$1.88B 2.05B USD $294 321.38 USD $29.4 32.14 USD $29.4 32.14 USD $1.88B 2.05B USD 16.89 $1.74 1.9 USD
Baltic Classifieds Group PLC  983.F $3.9 4.26 USD
-4.88
$1.87B 2.05B USD $500 546.57 USD $3.9 4.26 USD $3.92 4.29 USD $1.87B 2.05B USD 43.33 $0.09 0.1 USD
Domain Holdings Australia Limited  3DH.F $2.42 2.65 USD
0
$1.56B 1.71B USD $3K 3.28K USD $2.42 2.65 USD $2.42 2.65 USD $1.56B 1.71B USD 48.39 $0.05 0.05 USD
Opera Limited  2V8.F $16.4 17.93 USD
-0.85
$1.47B 1.6B USD $100 109.31 USD $16.4 17.93 USD $16.42 17.95 USD $1.47B 1.6B USD 20.50 $0.8 0.87 USD
MONY Group plc  39M.F $2.42 2.65 USD
-0.82
$1.33B 1.45B USD $483 527.98 USD $2.42 2.65 USD $2.42 2.65 USD $1.33B 1.45B USD 14.23 $0.17 0.19 USD
Groupon, Inc.  G5NA.F $30.73 33.59 USD
-3.58
$1.22B 1.34B USD $1 1.09 USD $30.73 33.59 USD $30.73 33.59 USD $1.22B 1.34B USD 0 -$0.85 -0.9 USD
Hello Group Inc.  1MO.F $7.05 7.71 USD
-2.08
$1.11B 1.21B USD $77 84.17 USD $7.05 7.71 USD $7.05 7.71 USD $1.11B 1.21B USD 7.58 $0.93 1.02 USD
Maoyan Entertainment  9ME.F $0.77 0.84 USD
-1.91
$910.15M 994.91M USD $315 344.34 USD $0.77 0.84 USD $0.77 0.84 USD $910.15M 994.91M USD 38.50 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $23.23 25.39 USD
-1.11
$834.17M 911.86M USD $150 163.97 USD $23.23 25.39 USD $23.38 25.56 USD $834.17M 911.86M USD 55.30 $0.42 0.46 USD
Shutterstock, Inc.  S3T.F $16.44 17.97 USD
-0.15
$591.93M 647.06M USD $12 13.12 USD $16.44 17.97 USD $16.44 17.97 USD $591.93M 647.06M USD 18.06 $0.91 0.99 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $9.26 10.12 USD
+0.59
$421.86M 461.15M USD $202 220.81 USD $9.26 10.12 USD $9.26 10.12 USD $421.86M 461.15M USD 0 -$0.15 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.1499 0.17 USD
+9.29
$296.43M 324.04M USD $950 1.04K USD $0.1499 0.17 USD $0.1499 0.17 USD $296.43M 324.04M USD 15.30 $0.01 0.01 USD
Teads Holding Co.  852.F $2.26 2.47 USD
-0.88
$213.12M 232.97M USD $1.38K 1.51K USD $2.26 2.47 USD $2.28 2.49 USD $213.12M 232.97M USD 0 -$0.56 -0.6 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.77 0.84 USD
+1.32
$200.65M 219.34M USD $570 623.09 USD $0.77 0.84 USD $0.78 0.85 USD $200.65M 219.34M USD 11.00 $0.07 0.08 USD
TrueCar, Inc.  5TC.F $1.66 1.81 USD
+4.4
$146.51M 160.16M USD $200 218.63 USD $1.66 1.81 USD $1.66 1.81 USD $146.51M 160.16M USD 0 -$0.32 -0.3 USD
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
0
$145.63M 159.2M USD $8.05K 8.8K USD $2.39 2.61 USD $2.41 2.63 USD $145.63M 159.2M USD 9.64 $0.25 0.27 USD
Zoomd Technologies Ltd.  3ZD.F $0.88 0.96 USD
-0.56
$87.27M 95.4M USD $2.3K 2.51K USD $0.88 0.96 USD $0.88 0.96 USD $87.27M 95.4M USD 8.80 $0.1 0.11 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.08 USD
0
$81.77M 89.38M USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $81.77M 89.38M USD 0 $0 0 USD
Adways Inc.  A02.F $1.96 2.14 USD
-0.51
$78.05M 85.31M USD $1K 1.09K USD $1.96 2.14 USD $1.96 2.14 USD $78.05M 85.31M USD 0 -$0.08 -0.08 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.32 2.54 USD
0
$48.14M 52.62M USD $100 109.31 USD $2.28 2.49 USD $2.32 2.54 USD $48.14M 52.62M USD 0 -$0.11 -0.1 USD
Brave Bison Group plc  RT7.F $0.02999 0.03 USD
-8.96
$43.6M 47.66M USD $12.5K 13.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $43.6M 47.66M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.04 USD
-9.38
$30.68M 33.53M USD $12K 13.12K USD $0.02999 0.04 USD $0.02999 0.04 USD $30.68M 33.53M USD 3.47 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $5.5 6.01 USD
+1.1
$19.66M 21.49M USD $178 194.58 USD $5.5 6.01 USD $5.5 6.01 USD $19.66M 21.49M USD 137.50 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
+25
$9.48M 10.36M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.48M 10.36M USD 0 $0 0 USD
Witbe S.A.  2B2.F $2.15 2.35 USD
-0.92
$9.37M 10.24M USD $125 136.64 USD $2.15 2.35 USD $2.15 2.35 USD $9.37M 10.24M USD 0 -$0.27 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.04 0.04 USD
+45.45
$8.92M 9.75M USD $366 400.09 USD $0.04 0.04 USD $0.04 0.04 USD $8.92M 9.75M USD 0 -$0.33 -0.3 USD
Giglio Group S.p.A.  5JR.F $0.2 0.22 USD
-2.43
$7.5M 8.2M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $7.5M 8.2M USD 0 -$0.21 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.62M 6.15M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $5.62M 6.15M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02999 0.03 USD
-1.54
$2.98M 3.25M USD $58K 63.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.98M 3.25M USD 3.20 $0.01 0.01 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.0044 0.0048 USD
0
$425.47K 465.1K USD $69K 75.43K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $425.47K 465.1K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
0
$196.94K 215.28K USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $196.94K 215.28K USD 0 -$0.05 -0.05 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici