Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (73)
- {{country.name}}
- Tous les pays
- Allemagne (73)
Frankfurt (73)
- {{item.name}}
- Tous marchés
- Dusseldorf (3)
- Frankfurt (73)
- Munich (3)
- Stuttgart (4)
- XETRA (8)
Services de communication (73)
- {{item.name}}
- Tous secteur
- Services de communication (73)
Contenu d'internet et information (73)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0048 USD |
-58
|
€190.93K 220.39K USD | €15.00K 17.32K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €190.93K 220.39K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€310.00 357.84 USD |
+0.29
|
€3.78T 4.36T USD | €4.06K 4.69K USD | €307.90 355.42 USD | €315.95 364.71 USD | €3.78T 4.36T USD | 27.26 | €11.37 13.12 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€308.90 356.57 USD |
+0.68
|
€3.77T 4.35T USD | €515.00 594.48 USD | €307.25 354.67 USD | €312.60 360.84 USD | €3.77T 4.35T USD | 27.21 | €11.35 13.1 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€489.70 565.28 USD |
-0.37
|
€1.24T 1.43T USD | €920.00 1.06K USD | €485.45 560.37 USD | €497.75 574.57 USD | €1.24T 1.43T USD | 20.54 | €23.84 27.52 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€18.60 21.47 USD |
-0.53
|
€1.16T 1.34T USD | €60.00 69.26 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.16T 1.34T USD | 19.17 | €0.97 1.12 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.00 58.87 USD |
+0.99
|
€459.96B 530.94B USD | €201.00 232.02 USD | €51.00 58.87 USD | €51.50 59.45 USD | €459.96B 530.94B USD | 16.50 | €3.09 3.57 USD | ||
Spotify Technology S.A.
639.F
DE
|
€416.50 480.78 USD |
-4.03
|
€85.64B 98.86B USD | €34.00 39.25 USD | €416.50 480.78 USD | €419.50 484.24 USD | €85.64B 98.86B USD | 32.31 | €12.89 14.88 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€57.32 66.17 USD |
-2.98
|
€79.80B 92.11B USD | €20.00 23.09 USD | €57.32 66.17 USD | €57.32 66.17 USD | €79.80B 92.11B USD | 30.48 | €1.88 2.17 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€10.70 12.35 USD |
-3.6
|
€74.48B 85.97B USD | €3.00 3.46 USD | €10.70 12.35 USD | €10.70 12.35 USD | €74.48B 85.97B USD | 28.15 | €0.38 0.44 USD | ||
Baidu, Inc.
B1C.F
DE
|
€100.60 116.13 USD |
0
|
€34.23B 39.51B USD | €128.00 147.75 USD | €100.60 116.13 USD | €101.60 117.28 USD | €34.23B 39.51B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.53 14.47 USD |
+1.52
|
€34.11B 39.38B USD | €3.10K 3.58K USD | €12.53 14.47 USD | €12.77 14.74 USD | €34.11B 39.38B USD | 0 | -€0.02 -0.02 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.98 5.75 USD |
-0.41
|
€21.56B 24.88B USD | €134.00 154.68 USD | €4.93 5.69 USD | €4.98 5.75 USD | €21.56B 24.88B USD | 9.22 | €0.54 0.62 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.90 9.12 USD |
-0.75
|
€12.93B 14.93B USD | €1.00 1.15 USD | €7.90 9.12 USD | €8.04 9.28 USD | €12.93B 14.93B USD | 10.82 | €0.73 0.84 USD | ||
|
REA Group Limited
R9C.F
DE
|
€84.50 97.54 USD |
-3.43
|
€11.08B 12.79B USD | €4.00 4.62 USD | €84.50 97.54 USD | €84.50 97.54 USD | €11.08B 12.79B USD | 32.12 | €2.63 3.04 USD | ||
Snap Inc.
1SI.F
DE
|
€4.49 5.18 USD |
-3.34
|
€7.44B 8.59B USD | €550.00 634.88 USD | €4.49 5.18 USD | €4.70 5.42 USD | €7.44B 8.59B USD | 0 | -€0.21 -0.2 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€28.56 32.97 USD |
-0.4
|
€6.66B 7.69B USD | €35.00 40.4 USD | €28.56 32.97 USD | €29.29 33.8 USD | €6.66B 7.69B USD | 12.58 | €2.27 2.62 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.39 32.77 USD |
-3.5
|
€6.50B 7.5B USD | €200.00 230.87 USD | €28.39 32.77 USD | €28.39 32.77 USD | €6.50B 7.5B USD | 129.04 | €0.22 0.25 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.55 17.95 USD |
+1.12
|
€6.48B 7.48B USD | €50.00 57.72 USD | €15.55 17.95 USD | €15.55 17.95 USD | €6.48B 7.48B USD | 36.15 | €0.43 0.5 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€28.16 32.5 USD |
-4.17
|
€6.44B 7.44B USD | €115.00 132.75 USD | €28.16 32.5 USD | €28.16 32.5 USD | €6.44B 7.44B USD | 127.97 | €0.22 0.25 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.45 17.83 USD |
-2.22
|
€6.44B 7.43B USD | €300.00 346.3 USD | €15.35 17.72 USD | €15.75 18.18 USD | €6.44B 7.43B USD | 35.93 | €0.43 0.5 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€16.00 18.47 USD |
+0.63
|
€6.06B 7B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.06B 7B USD | 34.04 | €0.47 0.54 USD | ||
Scout24 SE
G24.F
DE
|
€74.35 85.82 USD |
-0.73
|
€5.26B 6.07B USD | €101.00 116.59 USD | €74.35 85.82 USD | €74.60 86.11 USD | €5.26B 6.07B USD | 20.59 | €3.61 4.17 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€22.10 25.51 USD |
+0.18
|
€4.58B 5.28B USD | €600.00 692.6 USD | €22.10 25.51 USD | €22.10 25.51 USD | €4.58B 5.28B USD | 0 | -€1.73 -1.9 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.25 6.06 USD |
-0.94
|
€4.20B 4.85B USD | €700.00 808.03 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.20B 4.85B USD | 13.46 | €0.39 0.45 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.25 1.44 USD |
-2.34
|
€4.00B 4.62B USD | €4.00 4.62 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.00B 4.62B USD | 12.50 | €0.10 0.12 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.86 5.61 USD |
-1.02
|
€3.62B 4.17B USD | €1.50K 1.73K USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.62B 4.17B USD | 15.18 | €0.32 0.37 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.30 19.97 USD |
-0.57
|
€3.59B 4.15B USD | €678.00 782.64 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.59B 4.15B USD | 33.92 | €0.51 0.59 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.20 9.47 USD |
+1.23
|
€2.95B 3.41B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.95B 3.41B USD | 0 | -€0.14 -0.1 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.00 66.95 USD |
-1.69
|
€2.92B 3.37B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.92B 3.37B USD | 15.34 | €3.78 4.36 USD | ||
|
People Incorporated
4LRA.F
DE
|
€36.51 42.14 USD |
-0.49
|
€2.72B 3.14B USD | €71.00 81.96 USD | €36.51 42.14 USD | €36.51 42.14 USD | €2.72B 3.14B USD | 25.89 | €1.41 1.63 USD | ||
China Literature Limited
C2X.F
DE
|
€2.50 2.89 USD |
+1.63
|
€2.55B 2.94B USD | €365.00 421.33 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.55B 2.94B USD | 0 | -€0.10 -0.1 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.52 0.6 USD |
+6.96
|
€2.37B 2.74B USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.37B 2.74B USD | 26.06 | €0.02 0.02 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€15.40 17.78 USD |
+4.76
|
€1.77B 2.05B USD | €99.00 114.28 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.77B 2.05B USD | 12.94 | €1.19 1.37 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.74 4.32 USD |
+2.75
|
€1.72B 1.99B USD | €662.00 764.17 USD | €3.72 4.29 USD | €3.74 4.32 USD | €1.72B 1.99B USD | 12.46 | €0.30 0.35 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.55 7.56 USD |
+2.34
|
€1.61B 1.86B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.55 7.56 USD |
+0.77
|
€1.61B 1.86B USD | €3.84K 4.43K USD | €6.55 7.56 USD | €6.60 7.62 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.20 17.55 USD |
+0.33
|
€1.36B 1.57B USD | €150.00 173.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.36B 1.57B USD | 13.94 | €1.09 1.26 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.81 22.87 USD |
-5.53
|
€1.09B 1.26B USD | €37.00 42.71 USD | €19.81 22.87 USD | €19.81 22.87 USD | €1.09B 1.26B USD | 10.48 | €1.89 2.18 USD | ||
MONY Group plc
39M.F
DE
|
€2.02 2.33 USD |
-0.98
|
€1.04B 1.21B USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.04B 1.21B USD | 11.22 | €0.18 0.21 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.22 2.56 USD |
+5.71
|
€962.04M 1.11B USD | €1.74K 2.01K USD | €2.12 2.45 USD | €2.22 2.56 USD | €962.04M 1.11B USD | 22.19 | €0.10 0.12 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.22 8.33 USD |
-2.28
|
€891.31M 1.03B USD | €200.00 230.87 USD | €7.22 8.33 USD | €7.22 8.33 USD | €891.31M 1.03B USD | 10.30 | €0.70 0.81 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.50 8.66 USD |
-4.15
|
€685.26M 791.02M USD | €379.00 437.49 USD | €7.50 8.66 USD | €7.50 8.66 USD | €685.26M 791.02M USD | 16.66 | €0.45 0.52 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.60 5.31 USD |
+2.22
|
€679.64M 784.53M USD | €1.76K 2.03K USD | €4.60 5.31 USD | €4.60 5.31 USD | €679.64M 784.53M USD | 8.07 | €0.57 0.66 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.57 0.66 USD |
+2.7
|
€640.56M 739.42M USD | €1.52K 1.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €640.56M 739.42M USD | 9.50 | €0.06 0.07 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.42 16.65 USD |
+5.03
|
€547.73M 632.26M USD | €25.00 28.86 USD | €14.42 16.65 USD | €14.42 16.65 USD | €547.73M 632.26M USD | 0 | -€2.23 -2.5 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.30 8.43 USD |
+2.1
|
€480.33M 554.46M USD | €500.00 577.17 USD | €7.15 8.25 USD | €7.30 8.43 USD | €480.33M 554.46M USD | 9.01 | €0.81 0.94 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.05 9.29 USD |
-1.23
|
€450.02M 519.47M USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €450.02M 519.47M USD | 21.75 | €0.37 0.43 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€12.11 13.98 USD |
+5.3
|
€444.90M 513.56M USD | €150.00 173.15 USD | €12.11 13.98 USD | €12.11 13.98 USD | €444.90M 513.56M USD | 0 | -€0.54 -0.6 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€8.50 9.81 USD |
-1.68
|
€305.40M 352.54M USD | €8.00 9.23 USD | €8.40 9.7 USD | €8.50 9.81 USD | €305.40M 352.54M USD | 12.67 | €0.67 0.77 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.15 0.18 USD |
+5.48
|
€298.37M 344.41M USD | €148.00 170.84 USD | €0.15 0.18 USD | €0.15 0.18 USD | €298.37M 344.41M USD | 7.70 | €0.02 0.02 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.21 8.32 USD |
+1.76
|
€283.57M 327.34M USD | €2.25K 2.59K USD | €7.11 8.21 USD | €7.21 8.32 USD | €283.57M 327.34M USD | 0 | -€0.23 -0.2 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.04 3.5 USD |
+1
|
€247.50M 285.7M USD | €60.00 69.26 USD | €3.04 3.5 USD | €3.06 3.53 USD | €247.50M 285.7M USD | 0 | -€0.26 -0.3 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.14 1.32 USD |
-0.87
|
€202.21M 233.42M USD | €15.00K 17.32K USD | €1.14 1.32 USD | €1.14 1.32 USD | €202.21M 233.42M USD | 0 | -€0.68 -0.7 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
Teads Holding Co.
852.F
DE
|
€1.11 1.28 USD |
+4.33
|
€107.47M 124.05M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €107.47M 124.05M USD | 0 | -€4.67 -5.3 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.40 0.47 USD |
+5.76
|
€101.05M 116.65M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.40 0.47 USD | €101.05M 116.65M USD | 6.73 | €0.06 0.07 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.00 10.39 USD |
+5.26
|
€92.52M 106.8M USD | €1.23K 1.42K USD | €8.50 9.81 USD | €9.05 10.45 USD | €92.52M 106.8M USD | 27.27 | €0.33 0.38 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-1.47
|
€74.33M 85.8M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.33M 85.8M USD | 0 | €0.00 0 USD | ||
Adways Inc.
A02.F
DE
|
€1.37 1.58 USD |
+1.48
|
€53.54M 61.81M USD | €1.37K 1.59K USD | €1.37 1.58 USD | €1.37 1.58 USD | €53.54M 61.81M USD | 45.66 | €0.03 0.03 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€3.00 3.46 USD |
+13.64
|
€39.13M 45.16M USD | €150.00 173.15 USD | €2.74 3.16 USD | €3.00 3.46 USD | €39.13M 45.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
-6.28
|
€29.34M 33.87M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.34M 33.87M USD | 0 | €0.00 0 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.23 0.27 USD |
+1.77
|
€23.18M 26.76M USD | €106.00 122.36 USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.18M 26.76M USD | 2.55 | €0.09 0.1 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.25 2.6 USD |
+1.35
|
€15.99M 18.45M USD | €574.00 662.59 USD | €2.12 2.45 USD | €2.25 2.6 USD | €15.99M 18.45M USD | 0 | €0.00 0 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.81 3.24 USD |
+2.18
|
€11.55M 13.33M USD | €658.00 759.55 USD | €2.81 3.24 USD | €2.81 3.24 USD | €11.55M 13.33M USD | 0 | -€0.17 -0.1 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.36 0.42 USD |
+0.98
|
€7.94M 9.16M USD | €3.15K 3.63K USD | €0.36 0.42 USD | €0.36 0.42 USD | €7.94M 9.16M USD | 0 | -€0.43 -0.4 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.04 USD |
-1.49
|
€5.25M 6.06M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.04 0.05 USD |
+2.63
|
€4.60M 5.31M USD | €4.96K 5.72K USD | €0.04 0.05 USD | €0.06 0.07 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
+100
|
€4.44M 5.13M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.44M 5.13M USD | 0.012 | €0.08 0.09 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Ethero
99Q.F
DE
|
€0.45 0.52 USD |
-4.26
|
€1.85M 2.14M USD | €1.36K 1.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.85M 2.14M USD | 0 | -€0.29 -0.3 USD | ||
|
YANGAROO Inc.
76T.F
DE
|
€0.01 0.01 USD |
0
|
€635.76K 733.88K USD | €1.45K 1.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €635.76K 733.88K USD | 1.00 | €0.01 0.01 USD | ||
|
The Social Chain AG
PU11.F
DE
|
€0.00 0.0051 USD |
0
|
€87.58K 101.1K USD | €500.00 577.17 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €87.58K 101.1K USD | 0 | -€0.22 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}