Le pays : Allemagne Bourse : Frankfurt Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (91)
- {{country.name}}
- Tous les pays
- Allemagne (91)
Frankfurt (91)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (91)
Semi-conducteurs (91)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $91.39 99.93 USD |
+5.96
|
$2.23T 2.44T USD | $31.32K 32.78K USD | $90 98.38 USD | $92.15 100.73 USD | $2.23T 2.44T USD | 35.85 | $2.55 2.79 USD | |
| Intel Corporation INL.F | $18.38 20.09 USD |
+7.03
|
$80.15B 87.61B USD | $16.15K 17.65K USD | $17.59 19.23 USD | $18.47 20.19 USD | $80.15B 87.61B USD | 0 | -$3.81 -4.1 USD | |
| Infineon Technologies AG IFX.F | $27.66 30.23 USD |
+3.58
|
$35.93B 39.27B USD | $31.4K 34.32K USD | $27.2 29.73 USD | $28.33 30.96 USD | $35.93B 39.27B USD | 25.84 | $1.07 1.17 USD | |
| Wolfspeed, Inc. CR6A.F | $2.3 2.51 USD |
+7.34
|
$364.15M 398.06M USD | $94.85K 103.68K USD | $2.23 2.43 USD | $2.42 2.64 USD | $364.15M 398.06M USD | 0 | -$6.68 -7.3 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
+1.94
|
$331.73M 362.63M USD | $76K 83.08K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $331.73M 362.63M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $15.45 16.89 USD |
+5.82
|
$2.2T 2.4T USD | $446 487.54 USD | $14.65 16.01 USD | $15.45 16.89 USD | $2.2T 2.4T USD | 35.11 | $0.44 0.48 USD | |
| Broadcom Inc. 1YD.F | $157.32 171.97 USD |
+6.67
|
$739.71B 808.6B USD | $976 1.07K USD | $152.4 166.59 USD | $158.56 173.33 USD | $739.71B 808.6B USD | 84.12 | $1.87 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $139.2 152.16 USD |
+5.3
|
$721.97B 789.21B USD | $4.04K 4.42K USD | $137.6 150.42 USD | $140.2 153.26 USD | $721.97B 789.21B USD | 20.83 | $6.68 7.3 USD | |
| QUALCOMM Incorporated QCI.F | $123.78 135.31 USD |
+3.48
|
$137.95B 150.8B USD | $88 96.2 USD | $122.9 134.35 USD | $124.8 136.42 USD | $137.95B 150.8B USD | 15.37 | $8.05 8.8 USD | |
| Advanced Micro Devices, Inc. AMD.F | $80.24 87.71 USD |
+6.46
|
$130.36B 142.5B USD | $1.88K 2.05K USD | $78 85.26 USD | $81.97 89.6 USD | $130.36B 142.5B USD | 92.22 | $0.87 0.95 USD | |
| Texas Instruments Incorporated TII.F | $136.28 148.97 USD |
+8.82
|
$126.25B 138.01B USD | $480 524.7 USD | $131.7 143.97 USD | $136.64 149.37 USD | $126.25B 138.01B USD | 30.15 | $4.52 4.94 USD | |
| Analog Devices, Inc. ANL.F | $159.28 174.11 USD |
+2.84
|
$79.1B 86.47B USD | $310 338.87 USD | $159.28 174.11 USD | $159.28 174.11 USD | $79.1B 86.47B USD | 58.34 | $2.73 2.98 USD | |
| SK hynix Inc. HY9H.F | $113.5 124.07 USD |
+5.09
|
$78.35B 85.65B USD | $5.12K 5.59K USD | $112 122.43 USD | $115.5 126.26 USD | $78.35B 85.65B USD | 6.54 | $17.34 18.95 USD | |
| Micron Technology, Inc. MTE.F | $64.55 70.56 USD |
+6.24
|
$72.42B 79.17B USD | $645 705.07 USD | $63.21 69.1 USD | $65.23 71.31 USD | $72.42B 79.17B USD | 17.78 | $3.63 3.97 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $48.78 53.32 USD |
+10.45
|
$42.24B 46.18B USD | $1.98K 2.17K USD | $45.06 49.25 USD | $48.78 53.32 USD | $42.24B 46.18B USD | 0 | -$0.89 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $162 177.09 USD |
+8.36
|
$41.7B 45.59B USD | $50 54.66 USD | $156 170.53 USD | $162 177.09 USD | $41.7B 45.59B USD | 19.17 | $8.45 9.24 USD | |
| Infineon Technologies AG IFXA.F | $27.8 30.39 USD |
+6.92
|
$37.04B 40.49B USD | $10 10.93 USD | $26.4 28.86 USD | $27.8 30.39 USD | $37.04B 40.49B USD | 25.98 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $466.1 509.51 USD |
+3.19
|
$22.31B 24.39B USD | $13 14.21 USD | $445.1 486.55 USD | $466.1 509.51 USD | $22.31B 24.39B USD | 14.65 | $31.8 34.76 USD | |
| Microchip Technology Incorporated MCP.F | $36.61 40.01 USD |
+2.75
|
$19.69B 21.52B USD | $27 29.51 USD | $36.12 39.48 USD | $36.61 40.01 USD | $19.69B 21.52B USD | 73.20 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $9.84 10.76 USD |
-1.26
|
$17.67B 19.31B USD | $400 437.25 USD | $9.84 10.76 USD | $9.84 10.76 USD | $17.67B 19.31B USD | 13.12 | $0.75 0.82 USD | |
| STMicroelectronics N.V. SGM.F | $19.05 20.82 USD |
+5.51
|
$17.01B 18.6B USD | $1.51K 1.65K USD | $18.42 20.13 USD | $19.05 20.82 USD | $17.01B 18.6B USD | 13.22 | $1.44 1.57 USD | |
| STMicroelectronics N.V. SGMR.F | $17.9 19.57 USD |
+1.13
|
$16.2B 17.71B USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $16.2B 17.71B USD | 12.43 | $1.44 1.57 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.51 31.17 USD |
+5.09
|
$15.99B 17.48B USD | $165 180.37 USD | $28.51 31.17 USD | $28.51 31.17 USD | $15.99B 17.48B USD | 0 | -$0.42 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.15 7.82 USD |
+3.62
|
$15.53B 16.97B USD | $14 15.3 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.53B 16.97B USD | 18.33 | $0.39 0.43 USD | |
| United Microelectronics Corporation UMCB.F | $5.95 6.5 USD |
+2.59
|
$15.27B 16.69B USD | $1.6K 1.75K USD | $5.95 6.5 USD | $5.95 6.5 USD | $15.27B 16.69B USD | 11.90 | $0.5 0.55 USD | |
| ON Semiconductor Corporation XS4.F | $32.12 35.11 USD |
+5.26
|
$13.68B 14.96B USD | $15 16.4 USD | $31.39 34.31 USD | $32.12 35.11 USD | $13.68B 14.96B USD | 10.16 | $3.16 3.45 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4.28 4.68 USD |
+2.39
|
$8.4B 9.18B USD | $303 331.22 USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.4B 9.18B USD | 142.66 | $0.03 0.03 USD | |
| Skyworks Solutions, Inc. AWM.F | $52.79 57.71 USD |
+5.41
|
$8.13B 8.89B USD | $200 218.63 USD | $51.4 56.19 USD | $52.79 57.71 USD | $8.13B 8.89B USD | 18.71 | $2.82 3.08 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $90 98.38 USD |
+7.14
|
$6.69B 7.31B USD | $35 38.26 USD | $84 91.82 USD | $90 98.38 USD | $6.69B 7.31B USD | 0 | -$1.24 -1.3 USD | |
| Lattice Semiconductor Corporation LTT.F | $39.45 43.12 USD |
+4.19
|
$5.43B 5.93B USD | $117 127.9 USD | $36.46 39.85 USD | $39.45 43.12 USD | $5.43B 5.93B USD | 103.81 | $0.38 0.42 USD | |
| Qorvo, Inc. 2QO.F | $54.15 59.19 USD |
+4.82
|
$5.06B 5.53B USD | $80 87.45 USD | $51.53 56.33 USD | $54.15 59.19 USD | $5.06B 5.53B USD | 225.62 | $0.24 0.26 USD | |
| Rambus Inc. RMB.F | $42.42 46.37 USD |
+11.75
|
$4.62B 5.05B USD | $40 43.73 USD | $39.58 43.27 USD | $42.42 46.37 USD | $4.62B 5.05B USD | 29.66 | $1.43 1.56 USD | |
| Cirrus Logic, Inc. CRU.F | $76 83.08 USD |
+2.01
|
$4.09B 4.47B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $4.09B 4.47B USD | 15.89 | $4.78 5.23 USD | |
| Tower Semiconductor Ltd. TOW.F | $30.9 33.78 USD |
+2.42
|
$3.56B 3.89B USD | $4 4.37 USD | $30.9 33.78 USD | $30.9 33.78 USD | $3.56B 3.89B USD | 19.19 | $1.61 1.76 USD | |
| Amkor Technology, Inc. AMK.F | $14.32 15.65 USD |
+3.73
|
$3.55B 3.88B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $3.55B 3.88B USD | 11.54 | $1.24 1.36 USD | |
| Technoprobe S.p.A. K8B.F | $5.31 5.8 USD |
+1.43
|
$3.53B 3.86B USD | $450 491.91 USD | $5.31 5.8 USD | $5.31 5.8 USD | $3.53B 3.86B USD | 53.04 | $0.1 0.11 USD | |
| ROHM Co., Ltd. ROM.F | $7.5 8.2 USD |
+1.08
|
$2.92B 3.19B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.92B 3.19B USD | 53.60 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $82 89.64 USD |
+0.61
|
$2.68B 2.93B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $2.68B 2.93B USD | 0 | -$5.15 -5.6 USD | |
| Power Integrations, Inc. PWI.F | $41 44.82 USD |
+2.5
|
$2.34B 2.56B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $2.34B 2.56B USD | 83.67 | $0.49 0.54 USD | |
| Melexis NV MEX.F | $49.82 54.46 USD |
+2.93
|
$2.01B 2.2B USD | $100 109.31 USD | $49.14 53.72 USD | $49.82 54.46 USD | $2.01B 2.2B USD | 11.75 | $4.24 4.63 USD | |
| Semtech Corporation SM2.F | $22.58 24.68 USD |
+2.96
|
$1.95B 2.14B USD | $506 553.13 USD | $22.08 24.14 USD | $22.58 24.68 USD | $1.95B 2.14B USD | 0 | -$1.96 -2.1 USD | |
| Nordic Semiconductor ASA N0S.F | $9.37 10.24 USD |
+1.79
|
$1.79B 1.95B USD | $1.24K 1.36K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.79B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| FormFactor, Inc. FMF.F | $22.8 24.92 USD |
+3.64
|
$1.77B 1.94B USD | $219 239.4 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.77B 1.94B USD | 29.61 | $0.77 0.84 USD | |
| Synaptics Incorporated SJN.F | $43.98 48.08 USD |
+2.09
|
$1.75B 1.91B USD | $166 181.46 USD | $43.98 48.08 USD | $43.98 48.08 USD | $1.75B 1.91B USD | 11.82 | $3.72 4.07 USD | |
| Diodes Incorporated DDQ.F | $31.6 34.54 USD |
+5.33
|
$1.52B 1.66B USD | $40 43.73 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.52B 1.66B USD | 38.07 | $0.83 0.91 USD | |
| Vishay Intertechnology, Inc. VHY.F | $9.71 10.62 USD |
+2.45
|
$1.35B 1.47B USD | $80 87.45 USD | $9.71 10.62 USD | $9.71 10.62 USD | $1.35B 1.47B USD | 0 | -$0.2 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $34.8 38.04 USD |
+4.19
|
$1.2B 1.31B USD | $101 110.41 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.2B 1.31B USD | 14.87 | $2.34 2.56 USD | |
| Siltronic AG WAF.F | $37 40.45 USD |
+7.56
|
$1.11B 1.21B USD | $390 426.32 USD | $35.08 38.35 USD | $37 40.45 USD | $1.11B 1.21B USD | 11.52 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $5.9 6.45 USD |
+8.26
|
$1.05B 1.15B USD | $3.65K 3.99K USD | $5.7 6.23 USD | $5.9 6.45 USD | $1.05B 1.15B USD | 14.75 | $0.4 0.44 USD | |
| Alphawave IP Group plc 7GL.F | $1.31 1.43 USD |
-3.11
|
$994.27M 1.09B USD | $680 743.33 USD | $1.31 1.43 USD | $1.31 1.43 USD | $994.27M 1.09B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $55.7 60.89 USD |
+3.72
|
$956.6M 1.05B USD | $6 6.56 USD | $54.1 59.14 USD | $55.7 60.89 USD | $956.6M 1.05B USD | 7.41 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $38.4 41.98 USD |
+0.52
|
$893.79M 977.03M USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $893.79M 977.03M USD | 3.89 | $9.85 10.77 USD | |
| MaxLinear, Inc. JMX.F | $9.81 10.73 USD |
+8.52
|
$847.72M 926.67M USD | $2.5K 2.73K USD | $9.25 10.11 USD | $9.83 10.75 USD | $847.72M 926.67M USD | 0 | -$2.55 -2.7 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
+3.76
|
$764.06M 835.22M USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $764.06M 835.22M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.29 4.69 USD |
+7.69
|
$568.05M 620.95M USD | $1.57K 1.72K USD | $4.12 4.5 USD | $4.33 4.73 USD | $568.05M 620.95M USD | 10.45 | $0.41 0.45 USD | |
| CEVA, Inc. PVJA.F | $20.6 22.52 USD |
+4.57
|
$510.48M 558.03M USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $510.48M 558.03M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.9 14.1 USD |
+2.38
|
$485.31M 530.5M USD | $50 54.66 USD | $12.9 14.1 USD | $13.4 14.65 USD | $485.31M 530.5M USD | 12.28 | $1.05 1.15 USD | |
| MegaChips Corporation MHC.F | $26.8 29.3 USD |
+6.35
|
$459.02M 501.77M USD | $556 607.78 USD | $26.4 28.86 USD | $26.8 29.3 USD | $459.02M 501.77M USD | 13.46 | $1.99 2.18 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $14.35 15.69 USD |
-3.04
|
$422.11M 461.42M USD | $1.2K 1.31K USD | $14.35 15.69 USD | $14.35 15.69 USD | $422.11M 461.42M USD | 0 | -$0.7 -0.7 USD | |
| Silex Systems Limited RW4.F | $1.43 1.56 USD |
-2.05
|
$340.49M 372.2M USD | $2.12K 2.32K USD | $1.43 1.56 USD | $1.43 1.56 USD | $340.49M 372.2M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $15 16.4 USD |
0
|
$288.08M 314.91M USD | $102 111.5 USD | $15 16.4 USD | $15 16.4 USD | $288.08M 314.91M USD | 17.04 | $0.88 0.96 USD | |
| POET Technologies Inc. RI4A.F | $3.39 3.7 USD |
+1.65
|
$260.27M 284.51M USD | $100 109.31 USD | $3.31 3.62 USD | $3.47 3.79 USD | $260.27M 284.51M USD | 0 | -$0.82 -0.8 USD | |
| Seco S.p.A. 7GV.F | $1.85 2.02 USD |
+3.7
|
$253.17M 276.75M USD | $2K 2.19K USD | $1.77 1.93 USD | $1.85 2.02 USD | $253.17M 276.75M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $49.4 54 USD |
+0.82
|
$242.86M 265.48M USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $242.86M 265.48M USD | 18.29 | $2.7 2.95 USD | |
| Weebit Nano Limited 6RI.F | $0.8699 0.95 USD |
+4.22
|
$193.35M 211.36M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $193.35M 211.36M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+4.41
|
$119.72M 130.87M USD | $77 84.17 USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.72M 130.87M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.5 4.92 USD |
+3.21
|
$103.62M 113.28M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $103.62M 113.28M USD | 150.00 | $0.03 0.03 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.68 2.93 USD |
+3.08
|
$99.09M 108.32M USD | $500 546.57 USD | $2.64 2.89 USD | $2.68 2.93 USD | $99.09M 108.32M USD | 0 | -$1.25 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2899 0.32 USD |
+2.3
|
$84.39M 92.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $84.39M 92.25M USD | 0 | -$0.04 -0.04 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
+3.62
|
$78.77M 86.11M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $78.77M 86.11M USD | 0 | -$2.09 -2.2 USD | |
| centrotherm international AG CTNK.F | $3.62 3.96 USD |
+0.56
|
$76.61M 83.74M USD | $15 16.4 USD | $3.6 3.94 USD | $3.62 3.96 USD | $76.61M 83.74M USD | 4.41 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.18 4.57 USD |
+6.63
|
$67.33M 73.6M USD | $75 81.99 USD | $4.06 4.44 USD | $4.18 4.57 USD | $67.33M 73.6M USD | 0 | -$0.23 -0.2 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.25M 39.63M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.25M 39.63M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.49 USD |
+2.75
|
$30.12M 32.93M USD | $74 80.89 USD | $0.45 0.49 USD | $0.45 0.49 USD | $30.12M 32.93M USD | 0 | -$0.43 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.88 2.06 USD |
+6.82
|
$14.72M 16.1M USD | $900 983.82 USD | $1.88 2.06 USD | $1.88 2.06 USD | $14.72M 16.1M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}