Page de résultat 7 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME Group Inc. MX4A.F | $243.8 266.51 USD |
+1.14
|
$88.69B 96.95B USD | $468 511.59 USD | $232.45 254.1 USD | $243.8 266.51 USD | $88.69B 96.95B USD | 27.48 | $8.87 9.7 USD | |
| Duke Energy Corporation D2MN.F | $107.82 117.86 USD |
-3.68
|
$88.39B 96.62B USD | $30 32.79 USD | $107.82 117.86 USD | $109.8 120.03 USD | $88.39B 96.62B USD | 20.61 | $5.23 5.72 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.3 166.48 USD |
-2.85
|
$88.27B 96.5B USD | $58 63.4 USD | $151.14 165.22 USD | $152.3 166.48 USD | $88.27B 96.5B USD | 34.69 | $4.39 4.8 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.87 33.75 USD |
-3.14
|
$88.26B 96.48B USD | $750 819.85 USD | $30.87 33.75 USD | $30.95 33.83 USD | $88.26B 96.48B USD | 11.73 | $2.63 2.87 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
-3.17
|
$88.26B 96.48B USD | $15 16.4 USD | $122 133.36 USD | $123 134.46 USD | $88.26B 96.48B USD | 11.59 | $10.52 11.5 USD | |
| Rio Tinto Group RIOA.F | $54 59.03 USD |
-0.92
|
$87.76B 95.93B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $87.76B 95.93B USD | 8.32 | $6.49 7.09 USD | |
| Waste Management, Inc. UWS.F | $215 235.02 USD |
-0.26
|
$87.38B 95.51B USD | $180 196.76 USD | $208 227.37 USD | $212.8 232.62 USD | $87.38B 95.51B USD | 34.45 | $6.24 6.82 USD | |
| Analog Devices, Inc. ANL.F | $175.12 191.43 USD |
-3.66
|
$86.86B 94.94B USD | $22 24.05 USD | $175.12 191.43 USD | $175.22 191.54 USD | $86.86B 94.94B USD | 61.01 | $2.87 3.14 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.7 2.95 USD |
-0.74
|
$86.83B 94.91B USD | $900 983.82 USD | $2.7 2.95 USD | $2.7 2.95 USD | $86.83B 94.91B USD | 33.75 | $0.08 0.09 USD | |
| KKR & Co. Inc. KR51.F | $96.87 105.89 USD |
-10.54
|
$86.78B 94.86B USD | $318 347.62 USD | $96.87 105.89 USD | $104.28 113.99 USD | $86.78B 94.86B USD | 32.28 | $3 3.28 USD | |
| RELX PLC RDED.F | $46.6 50.94 USD |
-0.43
|
$86.63B 94.69B USD | $123 134.46 USD | $46.2 50.5 USD | $46.6 50.94 USD | $86.63B 94.69B USD | 37.88 | $1.23 1.34 USD | |
| RELX PLC RDEB.F | $46.56 50.9 USD |
-0.04
|
$86.62B 94.69B USD | $70 76.52 USD | $45.56 49.8 USD | $46.56 50.9 USD | $86.62B 94.69B USD | 37.85 | $1.23 1.34 USD | |
| AXA SA AXAA.F | $39.2 42.85 USD |
-2
|
$86.43B 94.48B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $86.43B 94.48B USD | 12.06 | $3.25 3.55 USD | |
| Fast Retailing Co., Ltd. FR7.F | $277.5 303.34 USD |
-1.21
|
$86.41B 94.46B USD | $10 10.93 USD | $277.5 303.34 USD | $277.5 303.34 USD | $86.41B 94.46B USD | 34.77 | $7.98 8.72 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
-1.44
|
$86.21B 94.24B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $86.21B 94.24B USD | 34.25 | $0.8 0.87 USD | |
| UniCredit S.p.A. CRIP.F | $24.6 26.89 USD |
-3.91
|
$85.29B 93.23B USD | $4K 4.38K USD | $24.6 26.89 USD | $25 27.33 USD | $85.29B 93.23B USD | 7.88 | $3.12 3.41 USD | |
| ABB Ltd ABJA.F | $46 50.28 USD |
-2.13
|
$84.32B 92.17B USD | $3 3.28 USD | $44 48.1 USD | $46 50.28 USD | $84.32B 92.17B USD | 23.46 | $1.96 2.14 USD | |
| The Cigna Group CGN.F | $296.45 324.06 USD |
-2.93
|
$84.14B 91.98B USD | $166 181.46 USD | $296.45 324.06 USD | $296.45 324.06 USD | $84.14B 91.98B USD | 26.65 | $11.12 12.16 USD | |
| Keyence Corporation KEE.F | $345 377.13 USD |
-3.93
|
$83.67B 91.46B USD | $110 120.24 USD | $342.3 374.18 USD | $345 377.13 USD | $83.67B 91.46B USD | 34.19 | $10.09 11.03 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
-3.14
|
$83.59B 91.37B USD | $50 54.66 USD | $37 40.45 USD | $37.4 40.88 USD | $83.59B 91.37B USD | 7.74 | $4.78 5.23 USD | |
| BNP Paribas SA BNP.F | $73.31 80.14 USD |
-4.39
|
$83.25B 91B USD | $5.2K 5.68K USD | $73.31 80.14 USD | $75.5 82.53 USD | $83.25B 91B USD | 7.66 | $9.57 10.46 USD | |
| McKesson Corporation MCK.F | $616.8 674.25 USD |
-0.87
|
$82.39B 90.07B USD | $18 19.68 USD | $616.8 674.25 USD | $616.8 674.25 USD | $82.39B 90.07B USD | 30.87 | $19.98 21.84 USD | |
| AppLovin Corporation 6RV.F | $236.05 258.03 USD |
-12.15
|
$81.67B 89.28B USD | $409 447.09 USD | $225 245.96 USD | $247.9 270.99 USD | $81.67B 89.28B USD | 56.87 | $4.15 4.54 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.3 13.45 USD |
-9.56
|
$81.63B 89.24B USD | $3 3.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.63B 89.24B USD | 9.91 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.61 22.52 USD |
-8.16
|
$81.63B 89.24B USD | $764 835.16 USD | $20.6 22.52 USD | $20.61 22.52 USD | $81.63B 89.24B USD | 9.95 | $2.07 2.26 USD | |
| Arthur J. Gallagher & Co. GAH.F | $305 333.41 USD |
-3.72
|
$80.77B 88.29B USD | $20 21.86 USD | $305 333.41 USD | $308 336.69 USD | $80.77B 88.29B USD | 51.26 | $5.95 6.5 USD | |
| Investor AB (publ) IVSD.F | $26.55 29.02 USD |
-1.85
|
$80.68B 88.2B USD | $225 245.96 USD | $26.14 28.57 USD | $26.99 29.5 USD | $80.68B 88.2B USD | 7.71 | $3.44 3.76 USD | |
| Mondelez International, Inc. KTF.F | $61.05 66.74 USD |
+0.51
|
$80.54B 88.04B USD | $644 703.98 USD | $58.77 64.24 USD | $61.36 67.07 USD | $80.54B 88.04B USD | 19.44 | $3.14 3.43 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-4.49
|
$79.92B 87.36B USD | $60 65.59 USD | $36.2 39.57 USD | $36.2 39.57 USD | $79.92B 87.36B USD | 22.20 | $1.63 1.78 USD | |
| Investor AB (publ) IVS.F | $26.49 28.96 USD |
-4.33
|
$79.75B 87.17B USD | $380 415.39 USD | $26.49 28.96 USD | $26.49 28.96 USD | $79.75B 87.17B USD | 7.70 | $3.44 3.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $11.7 12.79 USD |
-3.7
|
$79.16B 86.53B USD | $600 655.88 USD | $11.7 12.79 USD | $11.75 12.84 USD | $79.16B 86.53B USD | 11.03 | $1.06 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.7 13.88 USD |
-3.42
|
$79.16B 86.53B USD | $200 218.63 USD | $12.5 13.66 USD | $12.7 13.88 USD | $79.16B 86.53B USD | 11.98 | $1.06 1.16 USD | |
| Enel SpA ENLA.F | $7.35 8.03 USD |
+1.38
|
$79.04B 86.41B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.35 8.03 USD | $79.04B 86.41B USD | 10.97 | $0.67 0.73 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $317.4 346.96 USD |
-6.4
|
$78.96B 86.32B USD | $258 282.03 USD | $308.3 337.01 USD | $320.15 349.97 USD | $78.96B 86.32B USD | 0 | -$0.06 -0.06 USD | |
| HCA Healthcare, Inc. 2BH.F | $317.7 347.29 USD |
-0.63
|
$78.83B 86.17B USD | $25 27.33 USD | $310 338.87 USD | $317.7 347.29 USD | $78.83B 86.17B USD | 15.75 | $20.17 22.05 USD | |
| The Sherwin-Williams Company SJ3.F | $312 341.06 USD |
-2.48
|
$78.57B 85.88B USD | $39 42.63 USD | $312 341.06 USD | $314.55 343.85 USD | $78.57B 85.88B USD | 32.26 | $9.67 10.57 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.9 13.01 USD |
+3.48
|
$78.19B 85.47B USD | $40 43.73 USD | $11.4 12.46 USD | $11.9 13.01 USD | $78.19B 85.47B USD | 13.83 | $0.86 0.94 USD | |
| Aon plc 4VK.F | $353.6 386.53 USD |
-3.94
|
$78.1B 85.37B USD | $16 17.49 USD | $353.6 386.53 USD | $353.6 386.53 USD | $78.1B 85.37B USD | 30.85 | $11.46 12.53 USD | |
| CVS Health Corporation CVS.F | $60.8 66.46 USD |
-3.22
|
$78.05B 85.32B USD | $1.38K 1.51K USD | $59.2 64.71 USD | $60.83 66.5 USD | $78.05B 85.32B USD | 18.09 | $3.36 3.67 USD | |
| United Parcel Service, Inc. UPAB.F | $91.09 99.57 USD |
-10.06
|
$77.81B 85.06B USD | $1.21K 1.32K USD | $91.09 99.57 USD | $100 109.31 USD | $77.81B 85.06B USD | 14.71 | $6.19 6.77 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $591.8 646.92 USD |
+0.41
|
$77.77B 85.01B USD | $823 899.65 USD | $581 635.11 USD | $591.8 646.92 USD | $77.77B 85.01B USD | 13.83 | $42.79 46.78 USD | |
| Micron Technology, Inc. MTE.F | $68.78 75.19 USD |
-16.53
|
$76.87B 84.03B USD | $6.79K 7.43K USD | $68.73 75.13 USD | $77.01 84.18 USD | $76.87B 84.03B USD | 17.77 | $3.87 4.23 USD | |
| UniCredit S.p.A. CRIN.F | $48.69 53.22 USD |
-6.58
|
$76.64B 83.78B USD | $7.44K 8.14K USD | $48.5 53.02 USD | $50.61 55.32 USD | $76.64B 83.78B USD | 8.42 | $5.78 6.32 USD | |
| Cintas Corporation CIT.F | $186.7 204.09 USD |
-2.58
|
$75.85B 82.92B USD | $543 593.57 USD | $181.4 198.29 USD | $187.2 204.63 USD | $75.85B 82.92B USD | 47.14 | $3.96 4.33 USD | |
| KLA Corporation KLA.F | $570 623.09 USD |
-10.43
|
$75.75B 82.8B USD | $30 32.79 USD | $570 623.09 USD | $600 655.88 USD | $75.75B 82.8B USD | 26.18 | $21.77 23.8 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,303 1424.36 USD |
-1.4
|
$75.69B 82.73B USD | $4 4.37 USD | $1,260.5 1377.9 USD | $1,303 1424.36 USD | $75.69B 82.73B USD | 34.96 | $37.27 40.74 USD | |
| BP p.l.c. BSU.F | $28.6 31.26 USD |
-8.33
|
$75.53B 82.56B USD | $55 60.12 USD | $28.6 31.26 USD | $30.4 33.23 USD | $75.53B 82.56B USD | 220.00 | $0.13 0.14 USD | |
| NIKE, Inc. NKE.F | $50.5 55.2 USD |
-15.38
|
$75.39B 82.41B USD | $10.65K 11.64K USD | $49.99 54.65 USD | $56.5 61.76 USD | $75.39B 82.41B USD | 18.29 | $2.76 3.02 USD | |
| AIA Group Limited 7A2.F | $6.9 7.54 USD |
-4.27
|
$74.88B 81.86B USD | $140 153.04 USD | $6.9 7.54 USD | $6.91 7.55 USD | $74.88B 81.86B USD | 17.25 | $0.4 0.44 USD | |
| AIA Group Limited 7A2S.F | $26.8 29.3 USD |
-3.6
|
$74.88B 81.86B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $74.88B 81.86B USD | 16.96 | $1.58 1.73 USD | |
| London Stock Exchange Group plc LS4C.F | $139 151.95 USD |
0
|
$74.78B 81.75B USD | $150 163.97 USD | $139 151.95 USD | $139 151.95 USD | $74.78B 81.75B USD | 90.84 | $1.53 1.67 USD | |
| London Stock Exchange Group plc LS4D.F | $33.8 36.95 USD |
-3.98
|
$74.78B 81.75B USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $74.78B 81.75B USD | 88.94 | $0.38 0.42 USD | |
| State Bank of India SID.F | $81 88.54 USD |
-1.82
|
$73.57B 80.42B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $73.57B 80.42B USD | 8.41 | $9.62 10.52 USD | |
| Moody's Corporation DUT.F | $407.4 445.34 USD |
-5.28
|
$73.29B 80.11B USD | $26 28.42 USD | $406.5 444.36 USD | $414.2 452.78 USD | $73.29B 80.11B USD | 39.51 | $10.31 11.27 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.85 9.67 USD |
-7.81
|
$73.13B 79.94B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $73.13B 79.94B USD | 29.50 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.18 52.67 USD |
-1.37
|
$73.13B 79.94B USD | $50 54.66 USD | $48.18 52.67 USD | $48.18 52.67 USD | $73.13B 79.94B USD | 31.90 | $1.51 1.65 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.1B 79.91B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $73.1B 79.91B USD | 10.53 | $2.07 2.26 USD | |
| Nintendo Co., Ltd. NTO.F | $60.24 65.85 USD |
-5.9
|
$72.76B 79.54B USD | $892 975.08 USD | $60.24 65.85 USD | $63.18 69.06 USD | $72.76B 79.54B USD | 35.43 | $1.7 1.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.62 13.79 USD |
-0.98
|
$72.62B 79.38B USD | $53 57.94 USD | $12.31 13.45 USD | $12.62 13.79 USD | $72.62B 79.38B USD | 7.50 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.2 13.34 USD |
-0.81
|
$72.16B 78.88B USD | $165 180.37 USD | $12.2 13.34 USD | $12.3 13.45 USD | $72.16B 78.88B USD | 7.26 | $1.68 1.84 USD | |
| Colgate-Palmolive Company CPA.F | $86.75 94.83 USD |
+1.15
|
$71.4B 78.05B USD | $35 38.26 USD | $84.78 92.68 USD | $86.75 94.83 USD | $71.4B 78.05B USD | 26.94 | $3.22 3.52 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.1 16.51 USD |
-5.03
|
$71.26B 77.89B USD | $1.76K 1.92K USD | $15.1 16.51 USD | $16.7 18.26 USD | $71.26B 77.89B USD | 35.95 | $0.42 0.46 USD | |
| Republic Services, Inc. RPU.F | $219.2 239.62 USD |
-2.92
|
$71.15B 77.77B USD | $29 31.7 USD | $218.8 239.18 USD | $219.2 239.62 USD | $71.15B 77.77B USD | 36.77 | $5.96 6.52 USD | |
| CSL Limited CSJ.F | $144.36 157.8 USD |
-1.39
|
$70.99B 77.6B USD | $100 109.31 USD | $143.5 156.86 USD | $144.36 157.8 USD | $70.99B 77.6B USD | 28.58 | $5.05 5.52 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $72 78.71 USD |
-2.04
|
$70.52B 77.09B USD | $10 10.93 USD | $71.5 78.16 USD | $72 78.71 USD | $70.52B 77.09B USD | 28.57 | $2.52 2.75 USD | |
| Atlas Copco AB (publ) ACO.F | $14.7 16.07 USD |
+1.38
|
$70.45B 77.01B USD | $10 10.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $70.45B 77.01B USD | 26.25 | $0.56 0.61 USD | |
| TransDigm Group Incorporated T7D.F | $1,250 1366.42 USD |
-3.14
|
$70.12B 76.65B USD | $5 5.47 USD | $1,249 1365.33 USD | $1,250 1366.42 USD | $70.12B 76.65B USD | 48.07 | $26 28.42 USD | |
| Amphenol Corporation XPH.F | $56.47 61.73 USD |
-7.59
|
$69.59B 76.07B USD | $1.32K 1.44K USD | $56.12 61.35 USD | $59.09 64.59 USD | $69.59B 76.07B USD | 32.08 | $1.76 1.92 USD | |
| Ferrari N.V. 2FE.F | $389.4 425.67 USD |
-3.28
|
$69.39B 75.86B USD | $585 639.48 USD | $385.9 421.84 USD | $406.5 444.36 USD | $69.39B 75.86B USD | 46.08 | $8.45 9.24 USD | |
| 3M Company MMM.F | $126.78 138.59 USD |
-6.77
|
$68.83B 75.24B USD | $886 968.52 USD | $124.88 136.51 USD | $130.34 142.48 USD | $68.83B 75.24B USD | 18.83 | $6.73 7.36 USD | |
| Northrop Grumman Corporation NTH.F | $458.5 501.2 USD |
-3.13
|
$68.38B 74.75B USD | $35 38.26 USD | $457.2 499.78 USD | $465.4 508.75 USD | $68.38B 74.75B USD | 17.63 | $26 28.42 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $298.6 326.41 USD |
-6.66
|
$67.48B 73.77B USD | $200 218.63 USD | $298.6 326.41 USD | $309.2 338 USD | $67.48B 73.77B USD | 28.38 | $10.52 11.5 USD | |
| MicroStrategy Incorporated MIGA.F | $256.7 280.61 USD |
-10.71
|
$67.42B 73.7B USD | $1.71K 1.87K USD | $251.1 274.49 USD | $275.5 301.16 USD | $67.42B 73.7B USD | 0 | -$5.54 -6.05 USD | |
| Motorola Solutions, Inc. MTLA.F | $387 423.04 USD |
-4.04
|
$66.68B 72.89B USD | $56 61.22 USD | $387 423.04 USD | $390 426.32 USD | $66.68B 72.89B USD | 45.63 | $8.48 9.27 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.36 43.03 USD |
-0.58
|
$66.63B 72.83B USD | $33 36.07 USD | $39.36 43.03 USD | $40.22 43.97 USD | $66.63B 72.83B USD | 26.95 | $1.46 1.6 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
-4.22
|
$66.57B 72.76B USD | $150 163.97 USD | $15.6 17.05 USD | $16.3 17.82 USD | $66.57B 72.76B USD | 21.78 | $0.73 0.8 USD | |
| General Dynamics Corporation GDX.F | $244.9 267.71 USD |
-3.56
|
$66.36B 72.54B USD | $170 185.83 USD | $244.9 267.71 USD | $250.15 273.45 USD | $66.36B 72.54B USD | 19.60 | $12.49 13.65 USD | |
| The Williams Companies, Inc. WMB.F | $53 57.94 USD |
-5.03
|
$66.08B 72.23B USD | $236 257.98 USD | $53 57.94 USD | $53 57.94 USD | $66.08B 72.23B USD | 31.73 | $1.67 1.83 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.23 36.32 USD |
-8.1
|
$66.04B 72.2B USD | $800 874.51 USD | $33.23 36.32 USD | $33.8 36.95 USD | $66.04B 72.2B USD | 9.77 | $3.4 3.72 USD | |
| Vinci SA SQU.F | $117.8 128.77 USD |
-0.67
|
$66.01B 72.16B USD | $778 850.46 USD | $116.05 126.86 USD | $117.9 128.88 USD | $66.01B 72.16B USD | 13.97 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PAR.F | $502.2 548.97 USD |
-12.72
|
$65.73B 71.86B USD | $380 415.39 USD | $502.2 548.97 USD | $569.4 622.43 USD | $65.73B 71.86B USD | 22.62 | $22.2 24.27 USD | |
| Zoetis Inc. ZOE.F | $144.34 157.78 USD |
-3.85
|
$65.54B 71.64B USD | $20 21.86 USD | $144.34 157.78 USD | $147.98 161.76 USD | $65.54B 71.64B USD | 28.75 | $5.02 5.49 USD | |
| Southern Copper Corporation PCU.F | $81.84 89.46 USD |
-5.32
|
$65.16B 71.23B USD | $118 128.99 USD | $81.38 88.96 USD | $81.84 89.46 USD | $65.16B 71.23B USD | 20.77 | $3.94 4.31 USD | |
| Ecolab Inc. ECJ.F | $227.8 249.02 USD |
-2.15
|
$65.09B 71.15B USD | $36 39.35 USD | $223 243.77 USD | $227.8 249.02 USD | $65.09B 71.15B USD | 33.64 | $6.77 7.4 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
-3.66
|
$64.95B 71B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.81 0.89 USD | $64.95B 71B USD | 5.26 | $0.15 0.16 USD | |
| Airbnb, Inc. 6Z1.F | $104.3 114.01 USD |
-8.75
|
$64.94B 70.99B USD | $410 448.19 USD | $102 111.5 USD | $108.1 118.17 USD | $64.94B 70.99B USD | 27.66 | $3.77 4.12 USD | |
| Illinois Tool Works Inc. ILT.F | $219.1 239.51 USD |
-5.07
|
$64.41B 70.41B USD | $115 125.71 USD | $219.1 239.51 USD | $225.5 246.5 USD | $64.41B 70.41B USD | 20.40 | $10.74 11.74 USD | |
| SoftBank Group Corp. SFT.F | $42.7 46.67 USD |
-9.17
|
$64.04B 70.01B USD | $2.13K 2.32K USD | $42.58 46.54 USD | $44.6 48.75 USD | $64.04B 70.01B USD | 11.89 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $22 24.05 USD |
-3.51
|
$64.04B 70.01B USD | $25 27.33 USD | $21.8 23.83 USD | $22 24.05 USD | $64.04B 70.01B USD | 12.22 | $1.8 1.97 USD | |
| Mitsubishi Corporation MBI.F | $16.08 17.58 USD |
-0.59
|
$63.94B 69.89B USD | $400 437.25 USD | $16.08 17.58 USD | $16.45 17.98 USD | $63.94B 69.89B USD | 9.92 | $1.62 1.77 USD | |
| Apollo Global Management, Inc. N7I.F | $111.65 122.05 USD |
-14.71
|
$63.79B 69.73B USD | $85 92.92 USD | $110.65 120.96 USD | $120.05 131.23 USD | $63.79B 69.73B USD | 16.44 | $6.79 7.42 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.6 11.59 USD |
-5.36
|
$63.5B 69.42B USD | $230 251.42 USD | $10.6 11.59 USD | $10.6 11.59 USD | $63.5B 69.42B USD | 5.19 | $2.04 2.23 USD | |
| Bank of Montreal BZZ.F | $85.62 93.59 USD |
-4.34
|
$63.5B 69.41B USD | $17 18.58 USD | $85.62 93.59 USD | $87.04 95.15 USD | $63.5B 69.41B USD | 12.51 | $6.84 7.48 USD | |
| Constellation Software Inc. W9C.F | $2,920 3191.95 USD |
-2.67
|
$63.37B 69.27B USD | $10 10.93 USD | $2,920 3191.95 USD | $2,985 3263.01 USD | $63.37B 69.27B USD | 91.82 | $31.8 34.76 USD | |
| Sea Limited 931.F | $108.6 118.71 USD |
-12.28
|
$63.23B 69.12B USD | $1.14K 1.24K USD | $104.2 113.9 USD | $114.6 125.27 USD | $63.23B 69.12B USD | 162.08 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
+6.61
|
$63.17B 69.06B USD | $200 218.63 USD | $12.2 13.34 USD | $12.9 14.1 USD | $63.17B 69.06B USD | 24.80 | $0.52 0.57 USD | |
| Fortinet, Inc. FO8.F | $80.87 88.4 USD |
-9.24
|
$63.07B 68.94B USD | $790 863.58 USD | $80.87 88.4 USD | $86.38 94.43 USD | $63.07B 68.94B USD | 39.06 | $2.07 2.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||