Page de résultat 7 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parker-Hannifin Corporation
PAR.F
DE
|
€768.00 886.53 USD |
-0.6
|
€96.83B 111.78B USD | €67.00 77.34 USD | €757.60 874.52 USD | €768.00 886.53 USD | €96.83B 111.78B USD | 32.69 | €23.49 27.12 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€252.00 290.89 USD |
+5.62
|
€96.80B 111.73B USD | €28.00 32.32 USD | €245.50 283.39 USD | €252.00 290.89 USD | €96.80B 111.73B USD | 72.83 | €3.46 3.99 USD | ||
Starbucks Corporation
SRB.F
DE
|
€84.92 98.03 USD |
-0.76
|
€96.78B 111.72B USD | €210.00 242.41 USD | €84.92 98.03 USD | €84.92 98.03 USD | €96.78B 111.72B USD | 74.49 | €1.14 1.32 USD | ||
BP p.l.c.
BSU.F
DE
|
€37.40 43.17 USD |
+1.63
|
€96.31B 111.17B USD | €70.00 80.8 USD | €37.40 43.17 USD | €37.40 43.17 USD | €96.31B 111.17B USD | 34.95 | €1.07 1.24 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€74.00 85.42 USD |
-0.67
|
€96.16B 111B USD | €309.00 356.69 USD | €74.00 85.42 USD | €74.00 85.42 USD | €96.16B 111B USD | 90.24 | €0.82 0.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.05 16.22 USD |
+0.36
|
€96.00B 110.81B USD | €1.51K 1.74K USD | €13.90 16.05 USD | €14.05 16.22 USD | €96.00B 110.81B USD | 5.16 | €2.72 3.14 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€39.20 45.25 USD |
-3.45
|
€95.51B 110.25B USD | €350.00 404.02 USD | €39.20 45.25 USD | €39.20 45.25 USD | €95.51B 110.25B USD | 14.41 | €2.72 3.14 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€376.00 434.03 USD |
-2.4
|
€95.43B 110.16B USD | €40.00 46.17 USD | €376.00 434.03 USD | €376.00 434.03 USD | €95.43B 110.16B USD | 25.68 | €14.64 16.9 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€152.50 176.04 USD |
-2.62
|
€94.90B 109.55B USD | €12.00 13.85 USD | €152.50 176.04 USD | €152.50 176.04 USD | €94.90B 109.55B USD | 54.07 | €2.82 3.26 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.50 15.58 USD |
-3.57
|
€94.51B 109.1B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.60 15.7 USD | €94.51B 109.1B USD | 18.24 | €0.74 0.85 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.75 8.95 USD |
-2.52
|
€94.41B 108.98B USD | €282.00 325.52 USD | €7.75 8.95 USD | €7.75 8.95 USD | €94.41B 108.98B USD | 14.35 | €0.54 0.62 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.44 105.55 USD |
-0.93
|
€94.30B 108.86B USD | €257.00 296.66 USD | €90.66 104.65 USD | €91.82 105.99 USD | €94.30B 108.86B USD | 62.63 | €1.46 1.69 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€337.95 390.11 USD |
+1.27
|
€93.21B 107.6B USD | €19.00 21.93 USD | €333.15 384.57 USD | €337.95 390.11 USD | €93.21B 107.6B USD | 90.36 | €3.74 4.32 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€383.00 442.11 USD |
-2.02
|
€92.89B 107.22B USD | €13.00 15.01 USD | €383.00 442.11 USD | €383.00 442.11 USD | €92.89B 107.22B USD | 38.56 | €9.93 11.46 USD | ||
Enel SpA
ENLA.F
DE
|
€9.25 10.68 USD |
-1.6
|
€91.79B 105.96B USD | €4.00 4.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.79B 105.96B USD | 24.34 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€81.14 93.66 USD |
+1.2
|
€91.47B 105.59B USD | €10.00 11.54 USD | €81.14 93.66 USD | €81.14 93.66 USD | €91.47B 105.59B USD | 23.93 | €3.39 3.91 USD | ||
Accenture plc
CSA.F
DE
|
€147.75 170.55 USD |
+1.34
|
€90.71B 104.71B USD | €70.00 80.8 USD | €147.75 170.55 USD | €147.75 170.55 USD | €90.71B 104.71B USD | 13.95 | €10.59 12.22 USD | ||
Sanofi
SNW.F
DE
|
€75.75 87.44 USD |
-0.81
|
€90.66B 104.66B USD | €870.00 1K USD | €75.51 87.16 USD | €75.81 87.51 USD | €90.66B 104.66B USD | 19.12 | €3.96 4.57 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€24.76 28.58 USD |
+1.7
|
€90.66B 104.65B USD | €109.00 125.82 USD | €24.66 28.46 USD | €24.95 28.79 USD | €90.66B 104.65B USD | 21.71 | €1.14 1.32 USD | ||
Sanofi
SNW2.F
DE
|
€37.60 43.4 USD |
-0.53
|
€90.01B 103.9B USD | €127.00 146.6 USD | €37.60 43.4 USD | €37.60 43.4 USD | €90.01B 103.9B USD | 18.98 | €1.98 2.29 USD | ||
Medtronic plc
2M6.F
DE
|
€69.92 80.71 USD |
+0.58
|
€89.77B 103.62B USD | €390.00 450.19 USD | €69.32 80.02 USD | €69.92 80.71 USD | €89.77B 103.62B USD | 21.58 | €3.24 3.74 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€49.30 56.9 USD |
+2.71
|
€89.73B 103.58B USD | €630.00 727.23 USD | €47.89 55.28 USD | €49.73 57.4 USD | €89.73B 103.58B USD | 71.44 | €0.69 0.8 USD | ||
Spotify Technology S.A.
639.F
DE
|
€434.00 500.98 USD |
+0.81
|
€89.24B 103.01B USD | €40.00 46.17 USD | €434.00 500.98 USD | €434.00 500.98 USD | €89.24B 103.01B USD | 33.72 | €12.87 14.86 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€29.80 34.4 USD |
+0.34
|
€89.02B 102.76B USD | €3.00 3.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €89.02B 102.76B USD | 14.53 | €2.05 2.37 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€120.80 139.44 USD |
+0.17
|
€88.50B 102.16B USD | €115.00 132.75 USD | €120.34 138.91 USD | €120.80 139.44 USD | €88.50B 102.16B USD | 53.92 | €2.24 2.59 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€71.45 82.48 USD |
+2.07
|
€87.60B 101.12B USD | €160.00 184.69 USD | €71.17 82.15 USD | €71.45 82.48 USD | €87.60B 101.12B USD | 15.80 | €4.52 5.22 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€331.20 382.32 USD |
-2.69
|
€87.33B 100.81B USD | €50.00 57.72 USD | €331.20 382.32 USD | €331.20 382.32 USD | €87.33B 100.81B USD | 39.90 | €8.30 9.58 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€394.40 455.27 USD |
-3.33
|
€87.18B 100.64B USD | €10.00 11.54 USD | €387.90 447.77 USD | €394.40 455.27 USD | €87.18B 100.64B USD | 34.77 | €11.34 13.09 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.08 3.56 USD |
+1.4
|
€87.06B 100.49B USD | €900.00 1.04K USD | €3.08 3.56 USD | €3.08 3.56 USD | €87.06B 100.49B USD | 4.66 | €0.66 0.76 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€95.34 110.05 USD |
+0.53
|
€87.03B 100.46B USD | €75.00 86.58 USD | €95.34 110.05 USD | €95.34 110.05 USD | €87.03B 100.46B USD | 15.20 | €6.27 7.24 USD | ||
Newmont Corporation
NMM.F
DE
|
€81.05 93.56 USD |
-0.89
|
€86.53B 99.88B USD | €1.50K 1.73K USD | €80.00 92.35 USD | €81.05 93.56 USD | €86.53B 99.88B USD | 12.11 | €6.69 7.72 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€126.00 145.45 USD |
+2.44
|
€86.48B 99.83B USD | €100.00 115.43 USD | €121.00 139.67 USD | €126.00 145.45 USD | €86.48B 99.83B USD | 18.00 | €7.00 8.08 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.60 27.24 USD |
+6.31
|
€85.92B 99.18B USD | €500.00 577.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €85.92B 99.18B USD | 67.42 | €0.35 0.4 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€214.70 247.84 USD |
-2.41
|
€85.90B 99.16B USD | €260.00 300.13 USD | €214.70 247.84 USD | €214.70 247.84 USD | €85.90B 99.16B USD | 57.40 | €3.74 4.32 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.40 10.85 USD |
-1.26
|
€85.70B 98.93B USD | €2.89K 3.34K USD | €9.40 10.85 USD | €9.58 11.06 USD | €85.70B 98.93B USD | 37.60 | €0.25 0.29 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€109.00 125.82 USD |
+0.46
|
€84.98B 98.09B USD | €110.00 126.98 USD | €108.50 125.25 USD | €109.00 125.82 USD | €84.98B 98.09B USD | 19.32 | €5.64 6.51 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€561.00 647.58 USD |
+1.08
|
€84.18B 97.18B USD | €56.00 64.64 USD | €561.00 647.58 USD | €561.00 647.58 USD | €84.18B 97.18B USD | 88.62 | €6.33 7.31 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.25 45.31 USD |
-0.66
|
€83.67B 96.59B USD | €97.00 111.97 USD | €39.25 45.31 USD | €39.43 45.51 USD | €83.67B 96.59B USD | 7.83 | €5.01 5.78 USD | ||
|
State Bank of India
SID.F
DE
|
€90.50 104.47 USD |
0
|
€83.54B 96.43B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.50 104.47 USD | €83.54B 96.43B USD | 10.85 | €8.34 9.63 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.00 9.24 USD |
+2.62
|
€82.75B 95.52B USD | €2.56K 2.95K USD | €8.00 9.24 USD | €8.00 9.24 USD | €82.75B 95.52B USD | 15.69 | €0.51 0.59 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€179.30 206.97 USD |
+1.62
|
€82.52B 95.25B USD | €571.00 659.13 USD | €176.70 203.97 USD | €179.30 206.97 USD | €82.52B 95.25B USD | 36.00 | €4.98 5.75 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€23.00 26.55 USD |
+2.22
|
€82.47B 95.19B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €82.47B 95.19B USD | 16.78 | €1.37 1.58 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€228.05 263.25 USD |
+3.68
|
€82.40B 95.12B USD | €53.00 61.18 USD | €228.05 263.25 USD | €228.05 263.25 USD | €82.40B 95.12B USD | 22.44 | €10.16 11.73 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€39.46 45.55 USD |
-0.55
|
€82.30B 95B USD | €235.00 271.27 USD | €39.46 45.55 USD | €39.46 45.55 USD | €82.30B 95B USD | 11.53 | €3.42 3.95 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€59.08 68.2 USD |
-1.86
|
€82.25B 94.94B USD | €20.00 23.09 USD | €59.08 68.2 USD | €59.08 68.2 USD | €82.25B 94.94B USD | 31.42 | €1.88 2.17 USD | ||
McKesson Corporation
MCK.F
DE
|
€683.40 788.87 USD |
+1.33
|
€82.15B 94.83B USD | €10.00 11.54 USD | €683.40 788.87 USD | €683.40 788.87 USD | €82.15B 94.83B USD | 20.51 | €33.32 38.46 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€31.60 36.48 USD |
+4.64
|
€81.68B 94.28B USD | €150.00 173.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €81.68B 94.28B USD | 15.41 | €2.05 2.37 USD | ||
Christian Dior SE
DIO.F
DE
|
€452.20 521.99 USD |
-0.7
|
€81.58B 94.17B USD | €2.00 2.31 USD | €452.20 521.99 USD | €452.20 521.99 USD | €81.58B 94.17B USD | 18.02 | €25.09 28.96 USD | ||
Adobe Inc.
ADB.F
DE
|
€201.55 232.66 USD |
-0.81
|
€81.47B 94.04B USD | €30.00 34.63 USD | €201.55 232.66 USD | €201.95 233.12 USD | €81.47B 94.04B USD | 13.53 | €14.89 17.19 USD | ||
Equinor ASA
DNQA.F
DE
|
€32.70 37.75 USD |
+4.47
|
€81.45B 94.01B USD | €350.00 404.02 USD | €32.70 37.75 USD | €32.70 37.75 USD | €81.45B 94.01B USD | 17.03 | €1.92 2.22 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€61.00 70.41 USD |
0
|
€81.10B 93.62B USD | €40.00 46.17 USD | €60.50 69.84 USD | €62.00 71.57 USD | €81.10B 93.62B USD | 10.46 | €5.83 6.73 USD | ||
|
AXA SA
AXAA.F
DE
|
€39.60 45.71 USD |
+0.51
|
€80.56B 92.99B USD | €78.00 90.04 USD | €39.60 45.71 USD | €39.60 45.71 USD | €80.56B 92.99B USD | 11.57 | €3.42 3.95 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€87.50 101 USD |
-1.69
|
€80.54B 92.97B USD | €6.00 6.93 USD | €87.50 101 USD | €87.50 101 USD | €80.54B 92.97B USD | 35.14 | €2.49 2.87 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€200.00 230.87 USD |
+0.5
|
€80.31B 92.71B USD | €8.00 9.23 USD | €200.00 230.87 USD | €200.00 230.87 USD | €80.31B 92.71B USD | 13.38 | €14.94 17.25 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
-0.89
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.70 | €6.27 7.24 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€295.20 340.76 USD |
-0.71
|
€79.83B 92.15B USD | €424.00 489.44 USD | €295.20 340.76 USD | €295.20 340.76 USD | €79.83B 92.15B USD | 21.40 | €13.79 15.92 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€199.48 230.27 USD |
-0.78
|
€79.74B 92.05B USD | €25.00 28.86 USD | €199.48 230.27 USD | €199.48 230.27 USD | €79.74B 92.05B USD | 21.42 | €9.31 10.75 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.05 63.55 USD |
+2.02
|
€79.14B 91.35B USD | €325.00 375.16 USD | €53.84 62.15 USD | €55.05 63.55 USD | €79.14B 91.35B USD | 33.56 | €1.64 1.89 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€3.78 4.36 USD |
+1.07
|
€79.05B 91.24B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.78 4.36 USD | €79.05B 91.24B USD | 13.99 | €0.27 0.31 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€40.95 47.27 USD |
+0.75
|
€78.74B 90.89B USD | €137.00 158.14 USD | €40.00 46.17 USD | €40.98 47.3 USD | €78.74B 90.89B USD | 14.67 | €2.79 3.22 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€195.40 225.56 USD |
+0.54
|
€78.47B 90.58B USD | €101.00 116.59 USD | €193.95 223.88 USD | €195.45 225.61 USD | €78.47B 90.58B USD | 32.51 | €6.01 6.94 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.18 12.91 USD |
-1.63
|
€77.85B 89.87B USD | €1.85K 2.14K USD | €11.18 12.91 USD | €11.18 12.91 USD | €77.85B 89.87B USD | 13.80 | €0.81 0.94 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€404.50 466.93 USD |
+2.02
|
€77.45B 89.41B USD | €125.00 144.29 USD | €400.00 461.73 USD | €404.50 466.93 USD | €77.45B 89.41B USD | 106.16 | €3.81 4.4 USD | ||
American Tower Corporation
A0T.F
DE
|
€166.20 191.85 USD |
+0.76
|
€77.43B 89.38B USD | €8.00 9.23 USD | €166.20 191.85 USD | €166.20 191.85 USD | €77.43B 89.38B USD | 30.89 | €5.38 6.21 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.71 | €1.89 2.18 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.25 8.37 USD |
-1.36
|
€77.28B 89.2B USD | €48.00 55.41 USD | €7.25 8.37 USD | €7.25 8.37 USD | €77.28B 89.2B USD | 7.25 | €1.00 1.15 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.10 12.81 USD |
-1.77
|
€77.26B 89.19B USD | €3.00 3.46 USD | €11.10 12.81 USD | €11.10 12.81 USD | €77.26B 89.19B USD | 29.21 | €0.38 0.44 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€15.80 18.24 USD |
-0.63
|
€77.08B 88.98B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €77.08B 88.98B USD | 32.24 | €0.49 0.57 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€78.76 90.92 USD |
-0.18
|
€77.03B 88.92B USD | €110.00 126.98 USD | €78.76 90.92 USD | €79.43 91.69 USD | €77.03B 88.92B USD | 43.75 | €1.80 2.08 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€82.22 94.91 USD |
-0.32
|
€76.67B 88.5B USD | €7.56K 8.72K USD | €82.22 94.91 USD | €82.22 94.91 USD | €76.67B 88.5B USD | 32.24 | €2.55 2.94 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€89.92 103.8 USD |
+0.54
|
€76.43B 88.23B USD | €35.00 40.4 USD | €89.18 102.94 USD | €89.92 103.8 USD | €76.43B 88.23B USD | 16.74 | €5.37 6.2 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.36 71.98 USD |
+1.3
|
€76.27B 88.04B USD | €27.00 31.17 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.49 | €1.98 2.29 USD | ||
U.S. Bancorp
UB5.F
DE
|
€48.91 56.46 USD |
+2.58
|
€76.19B 87.95B USD | €280.00 323.21 USD | €48.91 56.46 USD | €48.91 56.46 USD | €76.19B 87.95B USD | 11.81 | €4.14 4.78 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€349.90 403.9 USD |
-4.4
|
€75.99B 87.71B USD | €1.00 1.15 USD | €349.90 403.9 USD | €349.90 403.9 USD | €75.99B 87.71B USD | 17.06 | €20.50 23.66 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.73 11.24 USD |
+1.14
|
€75.78B 87.47B USD | €4.57K 5.27K USD | €9.73 11.24 USD | €9.73 11.24 USD | €75.78B 87.47B USD | 15.69 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€12.90 14.89 USD |
+0.78
|
€75.56B 87.23B USD | €200.00 230.87 USD | €12.90 14.89 USD | €12.90 14.89 USD | €75.56B 87.23B USD | 258.00 | €0.05 0.06 USD | ||
|
Cummins Inc.
CUM.F
DE
|
€546.20 630.5 USD |
-0.33
|
€75.37B 87B USD | €10.00 11.54 USD | €546.20 630.5 USD | €546.20 630.5 USD | €75.37B 87B USD | 32.68 | €16.71 19.29 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€211.05 243.62 USD |
+1.42
|
€75.37B 87B USD | €5.00 5.77 USD | €211.05 243.62 USD | €211.50 244.14 USD | €75.37B 87B USD | 21.12 | €9.99 11.53 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.39 30.46 USD |
+1.58
|
€74.79B 86.34B USD | €310.00 357.84 USD | €25.89 29.89 USD | €26.39 30.46 USD | €74.79B 86.34B USD | 16.80 | €1.57 1.81 USD | ||
CSX Corporation
CXR.F
DE
|
€39.98 46.15 USD |
-1.64
|
€74.29B 85.75B USD | €830.00 958.1 USD | €39.98 46.15 USD | €39.98 46.15 USD | €74.29B 85.75B USD | 28.35 | €1.41 1.63 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.57 23.74 USD |
-0.32
|
€73.48B 84.82B USD | €663.00 765.32 USD | €20.57 23.74 USD | €20.57 23.74 USD | €73.48B 84.82B USD | 4.64 | €4.43 5.11 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€120.10 138.64 USD |
-0.41
|
€73.27B 84.58B USD | €25.00 28.86 USD | €120.10 138.64 USD | €120.10 138.64 USD | €73.27B 84.58B USD | 42.43 | €2.83 3.27 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.55 7.56 USD |
-0.76
|
€72.19B 83.33B USD | €7.00 8.08 USD | €6.55 7.56 USD | €6.55 7.56 USD | €72.19B 83.33B USD | 9.49 | €0.69 0.8 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.81 0.94 USD |
+0.52
|
€71.98B 83.09B USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.82 0.94 USD | €71.98B 83.09B USD | 6.26 | €0.13 0.15 USD | ||
SLB N.V.
SCL.F
DE
|
€48.14 55.56 USD |
-1.03
|
€71.96B 83.07B USD | €243.00 280.5 USD | €48.14 55.56 USD | €48.14 55.56 USD | €71.96B 83.07B USD | 24.43 | €1.97 2.27 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€207.50 239.52 USD |
-2.58
|
€71.92B 83.02B USD | €112.00 129.29 USD | €207.50 239.52 USD | €208.00 240.1 USD | €71.92B 83.02B USD | 0 | -€3.05 -3.5 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.98 64.62 USD |
+3.36
|
€71.86B 82.95B USD | €92.00 106.2 USD | €55.06 63.56 USD | €55.98 64.62 USD | €71.86B 82.95B USD | 31.98 | €1.75 2.02 USD | ||
3M Company
MMM.F
DE
|
€136.00 156.99 USD |
-2.23
|
€71.83B 82.92B USD | €15.00 17.32 USD | €135.90 156.87 USD | €136.00 156.99 USD | €71.83B 82.92B USD | 30.15 | €4.51 5.21 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€323.40 373.31 USD |
+0.34
|
€71.74B 82.82B USD | €7.00 8.08 USD | €323.40 373.31 USD | €323.40 373.31 USD | €71.74B 82.82B USD | 12.83 | €25.20 29.09 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€20.95 24.18 USD |
-1.37
|
€71.53B 82.56B USD | €242.00 279.35 USD | €20.94 24.17 USD | €20.95 24.18 USD | €71.53B 82.56B USD | 16.89 | €1.24 1.43 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.30 16.51 USD |
+3.06
|
€71.15B 82.13B USD | €457.00 527.53 USD | €14.15 16.33 USD | €14.30 16.51 USD | €71.15B 82.13B USD | 18.81 | €0.76 0.88 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€147.05 169.74 USD |
+3.67
|
€70.85B 81.78B USD | €7.00 8.08 USD | €144.30 166.57 USD | €147.05 169.74 USD | €70.85B 81.78B USD | 21.18 | €6.94 8.01 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€24.60 28.4 USD |
-1.6
|
€70.51B 81.39B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €70.51B 81.39B USD | 11.23 | €2.19 2.53 USD | ||
Barclays PLC
BCY.F
DE
|
€5.21 6.01 USD |
+0.15
|
€70.46B 81.34B USD | €3.00K 3.46K USD | €5.08 5.86 USD | €5.21 6.01 USD | €70.46B 81.34B USD | 10.41 | €0.50 0.58 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€15.65 18.07 USD |
+0.45
|
€70.26B 81.11B USD | €56.00 64.64 USD | €15.58 17.98 USD | €15.65 18.07 USD | €70.26B 81.11B USD | 14.09 | €1.11 1.28 USD | ||
Datadog, Inc.
3QD.F
DE
|
€197.00 227.4 USD |
-1.1
|
€70.12B 80.95B USD | €325.00 375.16 USD | €197.00 227.4 USD | €197.00 227.4 USD | €70.12B 80.95B USD | 579.41 | €0.34 0.39 USD | ||
|
Simon Property Group, Inc.
SQI.F
DE
|
€183.65 211.99 USD |
+1.41
|
€69.78B 80.55B USD | €50.00 57.72 USD | €183.20 211.47 USD | €183.65 211.99 USD | €69.78B 80.55B USD | 14.71 | €12.48 14.41 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€9.96 11.49 USD |
-0.67
|
€69.61B 80.35B USD | €1.30K 1.5K USD | €9.76 11.27 USD | €9.96 11.49 USD | €69.61B 80.35B USD | 14.43 | €0.69 0.8 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€31.00 35.78 USD |
0
|
€69.59B 80.33B USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €69.59B 80.33B USD | 13.96 | €2.22 2.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||