Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.F | $683.2 746.83 USD |
-0.97
|
$268.63B 293.65B USD | $498 544.38 USD | $678 741.15 USD | $688.7 752.84 USD | $268.63B 293.65B USD | 30.84 | $22.15 24.21 USD | |
| The Coca-Cola Company CCC3.F | $59.74 65.3 USD |
+0.42
|
$260.56B 284.83B USD | $1.29K 1.41K USD | $59.66 65.22 USD | $59.81 65.38 USD | $260.56B 284.83B USD | 28.17 | $2.12 2.32 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $966 1055.97 USD |
+2.55
|
$260.26B 284.5B USD | $124 135.55 USD | $962 1051.6 USD | $972 1062.53 USD | $260.26B 284.5B USD | 12.06 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $804 878.88 USD |
+2.29
|
$259.13B 283.27B USD | $18 19.68 USD | $800 874.51 USD | $812 887.63 USD | $259.13B 283.27B USD | 10.03 | $80.09 87.55 USD | |
| Novo Nordisk A/S NOVA.F | $59.6 65.15 USD |
-1.81
|
$257.97B 282B USD | $721 788.15 USD | $59.6 65.15 USD | $61.5 67.23 USD | $257.97B 282B USD | 18.98 | $3.14 3.43 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,447 2674.9 USD |
-0.78
|
$256.53B 280.42B USD | $48 52.47 USD | $2,428 2654.13 USD | $2,461 2690.21 USD | $256.53B 280.42B USD | 55.75 | $43.89 47.98 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.9 16.29 USD |
+2.05
|
$253.9B 277.55B USD | $22 24.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $253.9B 277.55B USD | 6.68 | $2.23 2.44 USD | |
| Hermès International Société en commandite par actions HMIA.F | $242 264.54 USD |
+0.83
|
$253.7B 277.33B USD | $5 5.47 USD | $242 264.54 USD | $242 264.54 USD | $253.7B 277.33B USD | 55.12 | $4.39 4.8 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
0
|
$248.79B 271.96B USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $248.79B 271.96B USD | 6.66 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $99.2 108.44 USD |
+2.06
|
$246.52B 269.49B USD | $2 2.19 USD | $99.2 108.44 USD | $99.2 108.44 USD | $246.52B 269.49B USD | 19.72 | $5.03 5.5 USD | |
| Philip Morris International Inc. 4I1.F | $154.78 169.2 USD |
+2.27
|
$244.87B 267.68B USD | $210 229.56 USD | $153.48 167.77 USD | $154.78 169.2 USD | $244.87B 267.68B USD | 28.55 | $5.42 5.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $492 537.82 USD |
-2.5
|
$244.54B 267.31B USD | $826 902.93 USD | $488.95 534.49 USD | $506.3 553.45 USD | $244.54B 267.31B USD | 19.57 | $25.13 27.47 USD | |
| China Construction Bank Corporation C6TB.F | $18.1 19.79 USD |
+1.12
|
$240.32B 262.7B USD | $3K 3.28K USD | $18.1 19.79 USD | $18.1 19.79 USD | $240.32B 262.7B USD | 5.91 | $3.06 3.34 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+2.27
|
$236B 257.98B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $236B 257.98B USD | 48.21 | $0.56 0.61 USD | |
| Cisco Systems, Inc. CIS.F | $58.79 64.27 USD |
-0.34
|
$232.81B 254.49B USD | $236 257.98 USD | $58.49 63.94 USD | $58.79 64.27 USD | $232.81B 254.49B USD | 28.12 | $2.09 2.28 USD | |
| UnitedHealth Group Incorporated UNH.F | $256.6 280.5 USD |
-0.6
|
$232.77B 254.45B USD | $72 78.71 USD | $256.45 280.33 USD | $257.55 281.54 USD | $232.77B 254.45B USD | 12.59 | $20.37 22.27 USD | |
| International Business Machines Corporation IBM.F | $244.6 267.38 USD |
-0.12
|
$230.47B 251.94B USD | $19 20.77 USD | $244.6 267.38 USD | $245.85 268.75 USD | $230.47B 251.94B USD | 48.92 | $5 5.47 USD | |
| Wells Fargo & Company NWT.F | $70.2 76.74 USD |
+0.69
|
$229.03B 250.36B USD | $15 16.4 USD | $70.12 76.65 USD | $70.2 76.74 USD | $229.03B 250.36B USD | 14.81 | $4.74 5.18 USD | |
| General Electric Company GCP.F | $214.5 234.48 USD |
-0.23
|
$228.74B 250.04B USD | $271 296.24 USD | $214.5 234.48 USD | $214.5 234.48 USD | $228.74B 250.04B USD | 39.72 | $5.4 5.9 USD | |
| Chevron Corporation CHV.F | $131.3 143.53 USD |
-0.62
|
$227.44B 248.62B USD | $1.77K 1.93K USD | $130.86 143.05 USD | $131.92 144.21 USD | $227.44B 248.62B USD | 17.60 | $7.46 8.15 USD | |
| T-Mobile US, Inc. TM5.F | $194.12 212.2 USD |
-1.72
|
$225.11B 246.07B USD | $166 181.46 USD | $194.12 212.2 USD | $194.12 212.2 USD | $225.11B 246.07B USD | 22.23 | $8.73 9.54 USD | |
| Roche Holding AG RHO6.F | $34.88 38.13 USD |
+0.81
|
$222.18B 242.87B USD | $92 100.57 USD | $34.88 38.13 USD | $34.88 38.13 USD | $222.18B 242.87B USD | 25.27 | $1.38 1.51 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $9.4 10.28 USD |
+9.94
|
$221.53B 242.16B USD | $500 546.57 USD | $9.4 10.28 USD | $9.5 10.38 USD | $221.53B 242.16B USD | 2.42 | $3.88 4.24 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited AHLA.F | $91.5 100.02 USD |
+0.55
|
$218.73B 239.1B USD | $1.84K 2.01K USD | $91.3 99.8 USD | $93 101.66 USD | $218.73B 239.1B USD | 14.38 | $6.36 6.95 USD | |
| Salesforce, Inc. FOO.F | $224.85 245.79 USD |
-0.42
|
$218.04B 238.35B USD | $183 200.04 USD | $224.85 245.79 USD | $225.65 246.67 USD | $218.04B 238.35B USD | 41.33 | $5.44 5.95 USD | |
| Nestlé S.A. NESM.F | $83.2 90.95 USD |
0
|
$215.58B 235.66B USD | $690 754.26 USD | $83.2 90.95 USD | $83.2 90.95 USD | $215.58B 235.66B USD | 18.48 | $4.5 4.92 USD | |
| Salesforce, Inc. FOO0.F | $11.1 12.13 USD |
-2.63
|
$213.2B 233.06B USD | $62 67.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.2B 233.06B USD | 34.68 | $0.32 0.35 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
+2.46
|
$209.03B 228.49B USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $209.03B 228.49B USD | 5.60 | $2.23 2.44 USD | |
| Reliance Industries Limited RLI.F | $59.8 65.37 USD |
+0.34
|
$207.82B 227.18B USD | $32 34.98 USD | $59.8 65.37 USD | $59.8 65.37 USD | $207.82B 227.18B USD | 29.17 | $2.05 2.24 USD | |
| Barclays Bank PLC YIQG.F | $106.88 — |
-0.25
|
$225.42B — | $0 — | $106.88 — | $106.91 — | $225.42B — | 0 | -$0.28 — | |
| Novartis AG NOTA.F | $104 113.69 USD |
-1.89
|
$205.41B 224.54B USD | $120 131.18 USD | $104 113.69 USD | $104 113.69 USD | $205.41B 224.54B USD | 19.11 | $5.44 5.95 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| L'Oréal S.A. LOR.F | $375.6 410.58 USD |
-1.56
|
$200.34B 219B USD | $86 94.01 USD | $375.6 410.58 USD | $380.5 415.94 USD | $200.34B 219B USD | 31.45 | $11.94 13.05 USD | |
| Morgan Stanley DWD.F | $122 133.36 USD |
+1.89
|
$199.46B 218.04B USD | $200 218.63 USD | $121.68 133.01 USD | $122.3 133.69 USD | $199.46B 218.04B USD | 16.78 | $7.27 7.95 USD | |
| Abbott Laboratories ABL.F | $113.8 124.4 USD |
+0.78
|
$199.01B 217.55B USD | $100 109.31 USD | $113.8 124.4 USD | $113.8 124.4 USD | $199.01B 217.55B USD | 17.34 | $6.56 7.17 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
+0.68
|
$198.69B 217.19B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $198.69B 217.19B USD | 31.17 | $2.39 2.61 USD | |
| Advanced Micro Devices, Inc. AMD.F | $122.36 133.76 USD |
-0.52
|
$198.39B 216.87B USD | $485 530.17 USD | $122.36 133.76 USD | $123.78 135.31 USD | $198.39B 216.87B USD | 104.58 | $1.17 1.28 USD | |
| American Express Company AEC1.F | $275.65 301.32 USD |
-0.7
|
$193.12B 211.1B USD | $130 142.11 USD | $275.65 301.32 USD | $277.45 303.29 USD | $193.12B 211.1B USD | 22.57 | $12.21 13.35 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
+2.11
|
$191.81B 209.67B USD | $20 21.86 USD | $145 158.5 USD | $145 158.5 USD | $191.81B 209.67B USD | 6.91 | $20.97 22.92 USD | |
| AstraZeneca PLC ZEG.F | $122.3 133.69 USD |
+1.87
|
$189.59B 207.25B USD | $175 191.3 USD | $122.3 133.69 USD | $122.3 133.69 USD | $189.59B 207.25B USD | 28.84 | $4.24 4.63 USD | |
| Linde plc LIN.F | $402 439.44 USD |
-0.1
|
$189.23B 206.86B USD | $692 756.45 USD | $400.4 437.69 USD | $404.2 441.85 USD | $189.23B 206.86B USD | 34.21 | $11.75 12.84 USD | |
| Toyota Motor Corporation TOM.F | $14.48 15.83 USD |
+0.56
|
$188.89B 206.48B USD | $2.1K 2.3K USD | $14.46 15.81 USD | $14.76 16.14 USD | $188.89B 206.48B USD | 6.89 | $2.1 2.3 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$187.58B 205.05B USD | $300 327.94 USD | $60.5 66.13 USD | $60.5 66.13 USD | $187.58B 205.05B USD | 28.53 | $2.12 2.32 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.4 19.02 USD |
+1.16
|
$187.34B 204.79B USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $187.34B 204.79B USD | 12.98 | $1.34 1.46 USD | |
| The Walt Disney Company WDP.F | $103.2 112.81 USD |
-0.42
|
$187.16B 204.59B USD | $246 268.91 USD | $103.2 112.81 USD | $103.92 113.6 USD | $187.16B 204.59B USD | 24.68 | $4.18 4.57 USD | |
| The Walt Disney Company WDP0.F | $8.4 9.18 USD |
-0.59
|
$186.85B 204.25B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $186.85B 204.25B USD | 24.00 | $0.35 0.38 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
0
|
$184.92B 202.15B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $184.92B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| Intuit Inc. ITU.F | $644.2 704.2 USD |
-0.89
|
$183.91B 201.03B USD | $1 1.09 USD | $636.3 695.56 USD | $644.2 704.2 USD | $183.91B 201.03B USD | 61.52 | $10.47 11.45 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $599.1 654.9 USD |
-1.22
|
$183.83B 200.95B USD | $101 110.41 USD | $599.1 654.9 USD | $606.5 662.99 USD | $183.83B 200.95B USD | 16.30 | $36.75 40.17 USD | |
| McDonald's Corporation MDO.F | $254.75 278.48 USD |
-0.2
|
$182.15B 199.12B USD | $461 503.94 USD | $254.65 278.37 USD | $255.3 279.08 USD | $182.15B 199.12B USD | 26.39 | $9.65 10.55 USD | |
| Shell plc L3H.F | $62 67.77 USD |
+0.81
|
$181.99B 198.93B USD | $94 102.75 USD | $62 67.77 USD | $62 67.77 USD | $181.99B 198.93B USD | 16.62 | $3.73 4.08 USD | |
| Merck & Co., Inc. 6MK.F | $71.7 78.38 USD |
-0.83
|
$180.04B 196.81B USD | $346 378.22 USD | $71.6 78.27 USD | $71.8 78.49 USD | $180.04B 196.81B USD | 12.23 | $5.86 6.41 USD | |
| ServiceNow, Inc. 4S0.F | $825.1 901.95 USD |
-1.59
|
$179.13B 195.81B USD | $16 17.49 USD | $825.1 901.95 USD | $827.8 904.9 USD | $179.13B 195.81B USD | 131.17 | $6.29 6.88 USD | |
| Siemens Aktiengesellschaft SIEB.F | $112 122.43 USD |
+0.9
|
$175.44B 191.78B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $175.44B 191.78B USD | 22.76 | $4.92 5.38 USD | |
| Siemens Aktiengesellschaft SIE.F | $223.9 244.75 USD |
-1.21
|
$175.36B 191.69B USD | $937 1.02K USD | $222 242.68 USD | $225.9 246.94 USD | $175.36B 191.69B USD | 22.75 | $9.84 10.76 USD | |
| AT&T Inc. SOBA.F | $23.6 25.8 USD |
+0.13
|
$173.76B 189.95B USD | $21 22.96 USD | $23.55 25.74 USD | $23.6 25.8 USD | $173.76B 189.95B USD | 16.97 | $1.39 1.52 USD | |
| Uber Technologies, Inc. UT8.F | $82.04 89.68 USD |
-0.97
|
$171.56B 187.54B USD | $212 231.74 USD | $81.2 88.76 USD | $82.63 90.33 USD | $171.56B 187.54B USD | 16.84 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.F | $188.78 206.36 USD |
+0.47
|
$171.5B 187.47B USD | $380 415.39 USD | $188.78 206.36 USD | $188.78 206.36 USD | $171.5B 187.47B USD | 41.85 | $4.51 4.93 USD | |
| Commonwealth Bank of Australia CWW.F | $100.58 109.95 USD |
+0.79
|
$168.17B 183.83B USD | $49 53.56 USD | $100.58 109.95 USD | $100.58 109.95 USD | $168.17B 183.83B USD | 30.94 | $3.25 3.55 USD | |
| RTX Corporation 5UR.F | $125.18 136.84 USD |
+0.29
|
$167.23B 182.81B USD | $29 31.7 USD | $125.08 136.73 USD | $125.18 136.84 USD | $167.23B 182.81B USD | 43.01 | $2.91 3.18 USD | |
| Commonwealth Bank of Australia CWW0.F | $99.5 108.77 USD |
-0.5
|
$166.36B 181.86B USD | $115 125.71 USD | $99.5 108.77 USD | $99.5 108.77 USD | $166.36B 181.86B USD | 30.61 | $3.25 3.55 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
+0.78
|
$166.14B 181.61B USD | $3 3.28 USD | $65 71.05 USD | $65 71.05 USD | $166.14B 181.61B USD | 23.63 | $2.75 3.01 USD | |
| Caterpillar Inc. CAT1.F | $348 380.41 USD |
-1.14
|
$163.67B 178.91B USD | $2 2.19 USD | $347 379.32 USD | $348 380.41 USD | $163.67B 178.91B USD | 19.93 | $17.46 19.09 USD | |
| Booking Holdings Inc. PCE1.F | $4,875 5329.03 USD |
+0.43
|
$161.35B 176.38B USD | $1 1.09 USD | $4,875 5329.03 USD | $4,875 5329.03 USD | $161.35B 176.38B USD | 35.61 | $136.88 149.63 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.35 483.55 USD |
-1.63
|
$160.04B 174.94B USD | $672 734.59 USD | $442.35 483.55 USD | $450.5 492.46 USD | $160.04B 174.94B USD | 76.26 | $5.8 6.34 USD | |
| Royal Bank of Canada RYC.F | $112.84 123.35 USD |
+0.59
|
$159.44B 174.29B USD | $56 61.22 USD | $112.84 123.35 USD | $113.1 123.63 USD | $159.44B 174.29B USD | 14.42 | $7.82 8.55 USD | |
| PepsiCo, Inc. PEP.F | $116.08 126.89 USD |
-0.27
|
$159.15B 173.98B USD | $281 307.17 USD | $116.02 126.83 USD | $116.56 127.42 USD | $159.15B 173.98B USD | 20.01 | $5.8 6.34 USD | |
| Accenture plc CSA.F | $246.2 269.13 USD |
-0.22
|
$158.56B 173.32B USD | $234 255.79 USD | $245.3 268.15 USD | $247.2 270.22 USD | $158.56B 173.32B USD | 22.98 | $10.71 11.71 USD | |
| Blackstone Inc. BBN1.F | $136.78 149.52 USD |
+0.28
|
$158.01B 172.72B USD | $30 32.79 USD | $136.78 149.52 USD | $137.42 150.22 USD | $158.01B 172.72B USD | 48.67 | $2.81 3.07 USD | |
| Verizon Communications Inc. BAC.F | $35.94 39.28 USD |
-0.25
|
$152.81B 167.04B USD | $1.34K 1.46K USD | $35.94 39.28 USD | $36.07 39.42 USD | $152.81B 167.04B USD | 10.03 | $3.58 3.91 USD | |
| QUALCOMM Incorporated QCI.F | $135.08 147.66 USD |
-0.59
|
$148.32B 162.13B USD | $365 398.99 USD | $135.08 147.66 USD | $135.08 147.66 USD | $148.32B 162.13B USD | 16.15 | $8.36 9.14 USD | |
| BYD Company Limited BY6A.F | $79.6 87.01 USD |
+2.58
|
$146.6B 160.25B USD | $355 388.06 USD | $77.8 85.05 USD | $80 87.45 USD | $146.6B 160.25B USD | 21.80 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTEA.F | $29.8 32.58 USD |
-5.1
|
$146.03B 159.63B USD | $60 65.59 USD | $29.8 32.58 USD | $29.8 32.58 USD | $146.03B 159.63B USD | 12.16 | $2.45 2.68 USD | |
| The Boeing Company BCO.F | $192.06 209.95 USD |
-0.41
|
$144.81B 158.3B USD | $618 675.56 USD | $192.02 209.9 USD | $194.5 212.61 USD | $144.81B 158.3B USD | 0 | -$15.31 -16.7 USD | |
| The Charles Schwab Corporation SWG.F | $79.05 86.41 USD |
+0.89
|
$144.11B 157.53B USD | $85 92.92 USD | $79.05 86.41 USD | $79.05 86.41 USD | $144.11B 157.53B USD | 28.13 | $2.81 3.07 USD | |
| Airbus SE AIR.F | $182.6 199.61 USD |
-0.23
|
$143.77B 157.16B USD | $904 988.19 USD | $180.8 197.64 USD | $182.76 199.78 USD | $143.77B 157.16B USD | 32.49 | $5.62 6.14 USD | |
| Airbus SE AIRA.F | $45.2 49.41 USD |
-0.88
|
$142.35B 155.61B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $142.35B 155.61B USD | 32.28 | $1.4 1.53 USD | |
| Citigroup Inc. TRVC.F | $74.6 81.55 USD |
+2.29
|
$142.07B 155.31B USD | $100 109.31 USD | $74.6 81.55 USD | $74.6 81.55 USD | $142.07B 155.31B USD | 13.81 | $5.4 5.9 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.64 6.17 USD |
+0.32
|
$141.29B 154.45B USD | $275 300.61 USD | $5.64 6.17 USD | $5.64 6.17 USD | $141.29B 154.45B USD | 8.42 | $0.67 0.73 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $370.4 404.9 USD |
-0.38
|
$139.82B 152.85B USD | $158 172.72 USD | $366.7 400.85 USD | $370.4 404.9 USD | $139.82B 152.85B USD | 25.47 | $14.54 15.89 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
+0.93
|
$138.3B 151.18B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.3B 151.18B USD | 22.97 | $0.47 0.51 USD | |
| S&P Global Inc. MHL.F | $450.6 492.57 USD |
-0.97
|
$138.19B 151.06B USD | $23 25.14 USD | $450.6 492.57 USD | $450.6 492.57 USD | $138.19B 151.06B USD | 41.45 | $10.87 11.88 USD | |
| Amgen Inc. AMG.F | $255.6 279.41 USD |
+1.79
|
$137.44B 150.24B USD | $100 109.31 USD | $255.6 279.41 USD | $255.6 279.41 USD | $137.44B 150.24B USD | 27.36 | $9.34 10.21 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.79 47.87 USD |
+0.07
|
$137.11B 149.88B USD | $55 60.12 USD | $43.79 47.87 USD | $43.79 47.87 USD | $137.11B 149.88B USD | 23.16 | $1.89 2.07 USD | |
| Adobe Inc. ADB.F | $317.7 347.29 USD |
+0.16
|
$135.95B 148.61B USD | $244 266.72 USD | $316.05 345.49 USD | $319.15 348.87 USD | $135.95B 148.61B USD | 23.85 | $13.32 14.56 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
0
|
$134.8B 147.35B USD | $700 765.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $134.8B 147.35B USD | 6.93 | $0.93 1.02 USD | |
| Applied Materials, Inc. AP2.F | $167.1 182.66 USD |
-1.82
|
$134.1B 146.59B USD | $18 19.68 USD | $167.1 182.66 USD | $168.7 184.41 USD | $134.1B 146.59B USD | 23.83 | $7.01 7.66 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.62 12.7 USD |
+1.73
|
$134.06B 146.54B USD | $732 800.17 USD | $11.62 12.7 USD | $11.62 12.7 USD | $134.06B 146.54B USD | 12.49 | $0.93 1.02 USD | |
| Allianz SE ALV.F | $346.3 378.55 USD |
-0.77
|
$133.75B 146.2B USD | $584 638.39 USD | $345 377.13 USD | $349.2 381.72 USD | $133.75B 146.2B USD | 13.78 | $25.13 27.47 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
-4.44
|
$132.63B 144.98B USD | $130 142.11 USD | $34.4 37.6 USD | $34.4 37.6 USD | $132.63B 144.98B USD | 13.70 | $2.51 2.74 USD | |
| Boston Scientific Corporation BSX.F | $88.6 96.85 USD |
+1.37
|
$132.19B 144.51B USD | $1.74K 1.9K USD | $88.6 96.85 USD | $88.6 96.85 USD | $132.19B 144.51B USD | 75.72 | $1.17 1.28 USD | |
| NextEra Energy, Inc. FP3.F | $63.24 69.13 USD |
+1.02
|
$131.97B 144.26B USD | $128 139.92 USD | $63.24 69.13 USD | $63.72 69.65 USD | $131.97B 144.26B USD | 27.73 | $2.28 2.49 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
+0.97
|
$129.48B 141.54B USD | $117 127.9 USD | $52 56.84 USD | $52 56.84 USD | $129.48B 141.54B USD | 22.70 | $2.29 2.5 USD | |
| Honeywell International Inc. ALD.F | $200.85 219.56 USD |
-2.05
|
$129.2B 141.23B USD | $10 10.93 USD | $200.85 219.56 USD | $201.2 219.94 USD | $129.2B 141.23B USD | 27.06 | $7.42 8.11 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| PDD Holdings Inc. 9PDA.F | $89.8 98.16 USD |
+1.13
|
$128.27B 140.22B USD | $532 581.55 USD | $89.4 97.73 USD | $90.6 99.04 USD | $128.27B 140.22B USD | 11.28 | $7.96 8.7 USD | |
| Stryker Corporation SYK.F | $335.1 366.31 USD |
-1.06
|
$128.06B 139.99B USD | $138 150.85 USD | $335.1 366.31 USD | $336.2 367.51 USD | $128.06B 139.99B USD | 53.19 | $6.3 6.89 USD | |
| Spotify Technology S.A. 639.F | $607 663.53 USD |
-0.46
|
$127.58B 139.46B USD | $35 38.26 USD | $603.8 660.03 USD | $610 666.81 USD | $127.58B 139.46B USD | 108.19 | $5.61 6.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||