Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Micron Technology, Inc.
MTE.F
DE
|
€789.00 910.77 USD |
+1.11
|
€889.78B 1.03T USD | €1.08K 1.24K USD | €784.80 905.92 USD | €807.00 931.55 USD | €889.78B 1.03T USD | 42.83 | €18.42 21.26 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€618,000.00 713378.74 USD |
0
|
€888.62B 1.03T USD | €1.00 1.15 USD | €618,000.00 713378.74 USD | €618,000.00 713378.74 USD | €888.62B 1.03T USD | 14.12 | €43.75K 50507.21 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€983.60 1135.4 USD |
-0.65
|
€877.12B 1.01T USD | €178.00 205.47 USD | €983.60 1135.4 USD | €983.60 1135.4 USD | €877.12B 1.01T USD | 40.22 | €24.45 28.22 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.40 24.7 USD |
-0.93
|
€836.83B 965.99B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €836.83B 965.99B USD | 13.29 | €1.61 1.86 USD | ||
Walmart Inc.
WMT.F
DE
|
€104.10 120.17 USD |
+2.08
|
€828.44B 956.29B USD | €2.97K 3.43K USD | €104.02 120.07 USD | €104.34 120.44 USD | €828.44B 956.29B USD | 42.14 | €2.47 2.85 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€31.20 36.02 USD |
0
|
€781.36B 901.95B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €781.36B 901.95B USD | 40.00 | €0.78 0.9 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€270.65 312.42 USD |
+0.33
|
€725.21B 837.13B USD | €129.00 148.91 USD | €268.85 310.34 USD | €270.65 312.42 USD | €725.21B 837.13B USD | 14.92 | €18.13 20.93 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,740.00 3162.88 USD |
+3.01
|
€719.70B 830.77B USD | €223.00 240.1 USD | €2,720.00 3139.79 USD | €2,785.00 3214.82 USD | €719.70B 830.77B USD | 15.77 | €173.70 200.51 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€24.40 28.17 USD |
0
|
€672.55B 776.35B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €672.55B 776.35B USD | 13.86 | €1.76 2.03 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€402.55 464.68 USD |
+3.22
|
€656.40B 757.7B USD | €444.00 512.52 USD | €393.05 453.71 USD | €403.75 466.06 USD | €656.40B 757.7B USD | 154.23 | €2.61 3.01 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,556.00 1796.14 USD |
+3.77
|
€599.71B 692.27B USD | €549.00 633.73 USD | €1,515.20 1749.05 USD | €1,561.00 1801.92 USD | €599.71B 692.27B USD | 60.33 | €25.79 29.77 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,505.00 1737.27 USD |
-1.63
|
€580.05B 669.58B USD | €60.00 69.26 USD | €1,505.00 1737.27 USD | €1,505.00 1737.27 USD | €580.05B 669.58B USD | 58.31 | €25.81 29.79 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€131.50 151.79 USD |
+0.29
|
€545.06B 629.18B USD | €267.00 308.21 USD | €130.66 150.83 USD | €131.50 151.79 USD | €545.06B 629.18B USD | 25.53 | €5.15 5.94 USD | ||
Visa Inc.
3V64.F
DE
|
€280.05 323.27 USD |
-0.2
|
€532.58B 614.78B USD | €170.00 196.24 USD | €279.50 322.64 USD | €280.50 323.79 USD | €532.58B 614.78B USD | 28.11 | €9.96 11.5 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€208.40 240.56 USD |
+1.14
|
€501.66B 579.09B USD | €45.00 51.95 USD | €206.25 238.08 USD | €208.40 240.56 USD | €501.66B 579.09B USD | 27.78 | €7.50 8.66 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.00 20.78 USD |
-0.55
|
€492.99B 569.07B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €492.99B 569.07B USD | 26.08 | €0.69 0.8 USD | ||
Oracle Corporation
ORC.F
DE
|
€158.56 183.03 USD |
-9.77
|
€456.03B 526.41B USD | €1.39K 1.61K USD | €155.76 179.8 USD | €163.14 188.32 USD | €456.03B 526.41B USD | 32.82 | €4.83 5.58 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€50.00 57.72 USD |
-1.96
|
€450.99B 520.59B USD | €40.00 46.17 USD | €50.00 57.72 USD | €51.00 58.87 USD | €450.99B 520.59B USD | 16.12 | €3.10 3.58 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.22 119.15 USD |
0
|
€406.83B 469.62B USD | €1.37K 1.58K USD | €102.80 118.67 USD | €103.92 119.96 USD | €406.83B 469.62B USD | 39.70 | €2.60 3 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€426.70 492.55 USD |
+0.87
|
€377.03B 435.21B USD | €36.00 41.56 USD | €423.30 488.63 USD | €427.50 493.48 USD | €377.03B 435.21B USD | 28.40 | €15.02 17.34 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€849.10 980.15 USD |
+1.23
|
€376.56B 434.67B USD | €20.00 23.09 USD | €849.10 980.15 USD | €849.10 980.15 USD | €376.56B 434.67B USD | 49.13 | €17.28 19.95 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€453.20 523.14 USD |
+4.91
|
€359.82B 415.36B USD | €552.00 637.19 USD | €428.70 494.86 USD | €453.25 523.2 USD | €359.82B 415.36B USD | 49.04 | €9.24 10.67 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€27.00 31.17 USD |
+0.75
|
€353.22B 407.73B USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €353.22B 407.73B USD | 46.55 | €0.58 0.67 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.30 21.12 USD |
-1.08
|
€351.40B 405.63B USD | €217.00 250.49 USD | €18.30 21.12 USD | €18.30 21.12 USD | €351.40B 405.63B USD | 26.52 | €0.69 0.8 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€745.00 859.98 USD |
+0.19
|
€343.14B 396.1B USD | €28.00 32.32 USD | €745.00 859.98 USD | €753.00 869.21 USD | €343.14B 396.1B USD | 42.81 | €17.40 20.09 USD | ||
AbbVie Inc.
4AB.F
DE
|
€194.15 224.11 USD |
-0.46
|
€343.02B 395.96B USD | €15.00 17.32 USD | €194.05 224 USD | €196.65 227 USD | €343.02B 395.96B USD | 109.68 | €1.77 2.04 USD | ||
Bank of America Corporation
NCB.F
DE
|
€47.60 54.95 USD |
+1.14
|
€337.80B 389.93B USD | €45.00 51.95 USD | €47.19 54.47 USD | €47.60 54.95 USD | €337.80B 389.93B USD | 13.59 | €3.50 4.04 USD | ||
Chevron Corporation
CHV.F
DE
|
€165.42 190.95 USD |
-0.23
|
€329.45B 380.3B USD | €180.00 207.78 USD | €164.56 189.96 USD | €165.42 190.95 USD | €329.45B 380.3B USD | 33.28 | €4.97 5.74 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€353.00 407.48 USD |
+0.17
|
€320.57B 370.05B USD | €13.00 15.01 USD | €350.80 404.94 USD | €353.00 407.48 USD | €320.57B 370.05B USD | 30.64 | €11.52 13.3 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€16.80 19.39 USD |
+0.6
|
€313.17B 361.5B USD | €5.00 5.77 USD | €16.80 19.39 USD | €16.80 19.39 USD | €313.17B 361.5B USD | 12.63 | €1.33 1.54 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.22 83.37 USD |
-0.37
|
€310.73B 358.68B USD | €3.11K 3.59K USD | €71.92 83.02 USD | €72.44 83.62 USD | €310.73B 358.68B USD | 26.16 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.00 148.91 USD |
-0.42
|
€300.39B 346.75B USD | €193.00 222.79 USD | €128.54 148.38 USD | €129.32 149.28 USD | €300.39B 346.75B USD | 21.75 | €5.93 6.85 USD | ||
Netflix, Inc.
NFC.F
DE
|
€70.41 81.28 USD |
-1.65
|
€296.48B 342.24B USD | €230.00 265.5 USD | €70.41 81.28 USD | €70.81 81.74 USD | €296.48B 342.24B USD | 26.17 | €2.69 3.11 USD | ||
General Electric Company
GCP.F
DE
|
€281.05 324.43 USD |
-1.02
|
€293.23B 338.49B USD | €36.00 41.56 USD | €274.50 316.86 USD | €281.05 324.43 USD | €293.23B 338.49B USD | 40.20 | €6.99 8.07 USD | ||
Morgan Stanley
DWD.F
DE
|
€178.90 206.51 USD |
-0.2
|
€282.18B 325.73B USD | €50.00 57.72 USD | €178.90 206.51 USD | €178.90 206.51 USD | €282.18B 325.73B USD | 18.65 | €9.59 11.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€276.50 319.17 USD |
-0.07
|
€275.70B 318.25B USD | €142.00 163.92 USD | €276.35 319 USD | €279.00 322.06 USD | €275.70B 318.25B USD | 22.60 | €12.23 14.12 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.26 49.93 USD |
+0.93
|
€275.32B 317.81B USD | €100.00 115.43 USD | €43.26 49.93 USD | €43.26 49.93 USD | €275.32B 317.81B USD | 19.75 | €2.19 2.53 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€112.86 130.28 USD |
-1.03
|
€270.56B 312.32B USD | €397.00 458.27 USD | €112.86 130.28 USD | €114.34 131.99 USD | €270.56B 312.32B USD | 144.69 | €0.78 0.9 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.10 17.43 USD |
-0.66
|
€269.09B 310.62B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €269.09B 310.62B USD | 5.83 | €2.59 2.99 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.30 14.2 USD |
-0.81
|
€260.00B 300.13B USD | €53.00 61.18 USD | €12.30 14.2 USD | €12.30 14.2 USD | €260.00B 300.13B USD | 21.20 | €0.58 0.67 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€103.66 119.66 USD |
+1.37
|
€256.02B 295.54B USD | €837.00 966.18 USD | €103.10 119.01 USD | €103.66 119.66 USD | €256.02B 295.54B USD | 33.65 | €3.08 3.56 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€14.91 17.21 USD |
-0.86
|
€255.65B 295.1B USD | €950.00 1.1K USD | €14.91 17.21 USD | €14.91 17.21 USD | €255.65B 295.1B USD | 14.19 | €1.05 1.21 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€74.50 86 USD |
+0.68
|
€255.51B 294.94B USD | €63.00 72.72 USD | €74.50 86 USD | €74.50 86 USD | €255.51B 294.94B USD | 14.19 | €5.25 6.06 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€863.00 996.19 USD |
-1.24
|
€254.59B 293.88B USD | €1.00 1.15 USD | €863.00 996.19 USD | €863.00 996.19 USD | €254.59B 293.88B USD | 18.15 | €47.53 54.87 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.96 1.11 USD |
+0.9
|
€250.64B 289.32B USD | €250.00 288.58 USD | €0.96 1.11 USD | €0.96 1.11 USD | €250.64B 289.32B USD | 5.63 | €0.17 0.2 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€158.96 183.49 USD |
+0.75
|
€247.75B 285.98B USD | €14.00 16.16 USD | €157.98 182.36 USD | €158.96 183.49 USD | €247.75B 285.98B USD | 25.76 | €6.17 7.12 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€158.80 183.31 USD |
+1.89
|
€246.28B 284.29B USD | €686.00 791.87 USD | €154.35 178.17 USD | €158.80 183.31 USD | €246.28B 284.29B USD | 27.52 | €5.77 6.66 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.80 21.7 USD |
-0.53
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.62 | €3.34 3.86 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€495.80 572.32 USD |
+2.04
|
€244.96B 282.77B USD | €1.04K 1.2K USD | €485.05 559.91 USD | €505.50 583.52 USD | €244.96B 282.77B USD | 22.67 | €21.87 25.25 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.20 34.86 USD |
-1.95
|
€244.50B 282.23B USD | €38.00 43.86 USD | €30.20 34.86 USD | €30.20 34.86 USD | €244.50B 282.23B USD | 17.45 | €1.73 2 USD | ||
|
KLA Corporation
KLA.F
DE
|
€1,870.00 2158.61 USD |
+0.9
|
€244.27B 281.97B USD | €3.00 3.46 USD | €1,870.00 2158.61 USD | €1,890.00 2181.69 USD | €244.27B 281.97B USD | 61.15 | €30.58 35.3 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€174.00 200.85 USD |
+1.08
|
€241.81B 279.13B USD | €2.00K 2.3K USD | €170.50 196.81 USD | €174.00 200.85 USD | €241.81B 279.13B USD | 18.18 | €9.57 11.05 USD | ||
Novartis AG
NOTA.F
DE
|
€125.00 144.29 USD |
-0.79
|
€238.51B 275.32B USD | €40.00 46.17 USD | €125.00 144.29 USD | €125.00 144.29 USD | €238.51B 275.32B USD | 20.62 | €6.06 7 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€95.00 109.66 USD |
-1.25
|
€234.69B 270.91B USD | €100.00 115.43 USD | €95.00 109.66 USD | €95.00 109.66 USD | €234.69B 270.91B USD | 21.73 | €4.37 5.04 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€95.30 110.01 USD |
-4.89
|
€228.64B 263.92B USD | €1.26K 1.45K USD | €94.40 108.97 USD | €95.90 110.7 USD | €228.64B 263.92B USD | 16.89 | €5.64 6.51 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€250.00 288.58 USD |
+0.3
|
€227.52B 262.64B USD | €171.00 197.39 USD | €246.50 284.54 USD | €250.10 288.7 USD | €227.52B 262.64B USD | 49.21 | €5.08 5.86 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.63 0.73 USD |
+1.18
|
€221.82B 256.05B USD | €10.00K 11.54K USD | €0.63 0.73 USD | €0.63 0.73 USD | €221.82B 256.05B USD | 6.33 | €0.10 0.12 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€235.75 272.13 USD |
-1.65
|
€221.58B 255.78B USD | €2.76K 3.18K USD | €235.45 271.79 USD | €237.30 273.92 USD | €221.58B 255.78B USD | 24.05 | €9.80 11.31 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.00 98.12 USD |
-0.7
|
€218.64B 252.38B USD | €50.00 57.72 USD | €85.00 98.12 USD | €85.00 98.12 USD | €218.64B 252.38B USD | 22.19 | €3.83 4.42 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.50 17.89 USD |
+1.31
|
€216.99B 250.48B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €216.99B 250.48B USD | 6.12 | €2.53 2.92 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€70.84 81.77 USD |
+0.93
|
€216.78B 250.24B USD | €50.00 57.72 USD | €70.28 81.13 USD | €70.84 81.77 USD | €216.78B 250.24B USD | 12.60 | €5.62 6.49 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€321.65 371.29 USD |
-2.56
|
€208.46B 240.64B USD | €58.00 66.95 USD | €321.65 371.29 USD | €325.50 375.74 USD | €208.46B 240.64B USD | 29.53 | €10.89 12.57 USD | ||
|
Shell plc
L3H.F
DE
|
€74.50 86 USD |
+1.36
|
€206.70B 238.6B USD | €22.00 25.4 USD | €74.50 86 USD | €74.50 86 USD | €206.70B 238.6B USD | 13.37 | €5.57 6.43 USD | ||
Linde plc
LIN.F
DE
|
€445.60 514.37 USD |
-0.89
|
€206.02B 237.82B USD | €245.00 282.81 USD | €441.40 509.52 USD | €446.00 514.83 USD | €206.02B 237.82B USD | 34.06 | €13.08 15.1 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.60 28.4 USD |
-0.81
|
€205.84B 237.61B USD | €86.00 99.27 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 22.36 | €1.10 1.27 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€384.70 444.07 USD |
+0.37
|
€205.35B 237.04B USD | €80.00 92.35 USD | €382.60 441.65 USD | €384.70 444.07 USD | €205.35B 237.04B USD | 33.68 | €11.42 13.18 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€229.25 264.63 USD |
+4.49
|
€200.72B 231.7B USD | €2.67K 3.09K USD | €218.45 252.16 USD | €229.25 264.63 USD | €200.72B 231.7B USD | 90.97 | €2.52 2.91 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€260.35 300.53 USD |
+0.87
|
€199.96B 230.82B USD | €836.00 965.02 USD | €258.10 297.93 USD | €260.45 300.65 USD | €199.96B 230.82B USD | 26.89 | €9.68 11.17 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€128.00 147.75 USD |
-1.54
|
€199.43B 230.21B USD | €33.00 38.09 USD | €128.00 147.75 USD | €128.00 147.75 USD | €199.43B 230.21B USD | 26.44 | €4.84 5.59 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€74.50 86 USD |
0
|
€198.83B 229.52B USD | €30.00 34.63 USD | €74.50 86 USD | €74.50 86 USD | €198.83B 229.52B USD | 32.53 | €2.29 2.64 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.30 19.97 USD |
-2.81
|
€197.18B 227.61B USD | €55.00 63.49 USD | €16.80 19.39 USD | €17.30 19.97 USD | €197.18B 227.61B USD | 7.33 | €2.36 2.72 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€115.50 133.33 USD |
+0.02
|
€196.99B 227.4B USD | €400.00 461.73 USD | €115.50 133.33 USD | €115.50 133.33 USD | €196.99B 227.4B USD | 16.45 | €7.02 8.1 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.08 17.41 USD |
-0.13
|
€196.54B 226.88B USD | €564.00 651.04 USD | €14.98 17.29 USD | €15.08 17.41 USD | €196.54B 226.88B USD | 9.42 | €1.60 1.85 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.20 19.85 USD |
-1.34
|
€193.96B 223.9B USD | €1.80K 2.08K USD | €16.75 19.34 USD | €17.20 19.85 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€147.00 169.69 USD |
-2
|
€191.59B 221.16B USD | €6.00 6.93 USD | €147.00 169.69 USD | €147.00 169.69 USD | €191.59B 221.16B USD | 9.19 | €15.99 18.46 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.60 16.85 USD |
+1.39
|
€188.17B 217.21B USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €188.17B 217.21B USD | 6.16 | €2.37 2.74 USD | ||
American Express Company
AEC1.F
DE
|
€274.60 316.98 USD |
+0.88
|
€187.37B 216.28B USD | €3.00 3.46 USD | €271.40 313.29 USD | €274.60 316.98 USD | €187.37B 216.28B USD | 19.74 | €13.91 16.06 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€227.70 262.84 USD |
0
|
€185.58B 214.22B USD | €205.00 236.64 USD | €226.60 261.57 USD | €228.50 263.77 USD | €185.58B 214.22B USD | 227.69 | €1.00 1.15 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
BHP Group Limited
BHP.F
DE
|
€72.50 83.69 USD |
+0.69
|
€184.18B 212.6B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €184.18B 212.6B USD | 20.77 | €3.49 4.03 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.20 18.7 USD |
0
|
€182.69B 210.88B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €182.69B 210.88B USD | 14.08 | €1.15 1.33 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€108.00 124.67 USD |
+1.31
|
€175.63B 202.74B USD | €300.00 346.3 USD | €108.00 124.67 USD | €108.20 124.9 USD | €175.63B 202.74B USD | 20.45 | €5.28 6.09 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€165.50 191.04 USD |
-0.13
|
€174.44B 201.36B USD | €573.00 661.43 USD | €165.50 191.04 USD | €165.50 191.04 USD | €174.44B 201.36B USD | 20.48 | €8.08 9.33 USD | ||
McDonald's Corporation
MDO.F
DE
|
€244.30 282 USD |
-0.81
|
€173.58B 200.37B USD | €227.00 262.03 USD | €244.30 282 USD | €245.20 283.04 USD | €173.58B 200.37B USD | 23.22 | €10.52 12.14 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.72 184.37 USD |
+0.13
|
€172.85B 199.53B USD | €96.00 110.82 USD | €159.72 184.37 USD | €159.72 184.37 USD | €172.85B 199.53B USD | 19.54 | €8.17 9.43 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,645.50 1899.46 USD |
-1.02
|
€172.45B 199.07B USD | €50.00 57.72 USD | €1,624.00 1874.64 USD | €1,645.50 1899.46 USD | €172.45B 199.07B USD | 38.21 | €43.06 49.71 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€124.74 143.99 USD |
+0.08
|
€172.30B 198.9B USD | €289.00 333.6 USD | €124.74 143.99 USD | €124.74 143.99 USD | €172.30B 198.9B USD | 22.55 | €5.53 6.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.00 63.49 USD |
-0.33
|
€171.31B 197.75B USD | €5.00 5.77 USD | €54.74 63.19 USD | €55.00 63.49 USD | €171.31B 197.75B USD | 27.22 | €2.02 2.33 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€102.45 118.26 USD |
-0.53
|
€170.70B 197.05B USD | €6.00 6.93 USD | €102.45 118.26 USD | €102.45 118.26 USD | €170.70B 197.05B USD | 30.22 | €3.39 3.91 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€348.80 402.63 USD |
+0.53
|
€169.90B 196.12B USD | €6.00 6.93 USD | €340.95 393.57 USD | €348.80 402.63 USD | €169.90B 196.12B USD | 59.82 | €5.83 6.73 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.62 46.89 USD |
+0.93
|
€169.61B 195.79B USD | €275.00 317.44 USD | €40.62 46.89 USD | €40.68 46.96 USD | €169.61B 195.79B USD | 11.41 | €3.56 4.11 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.50 15.58 USD |
-2.17
|
€168.20B 194.16B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €168.20B 194.16B USD | 26.47 | €0.51 0.59 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€159.00 183.54 USD |
-2.45
|
€166.64B 192.35B USD | €31.00 35.78 USD | €159.00 183.54 USD | €159.00 183.54 USD | €166.64B 192.35B USD | 36.97 | €4.30 4.96 USD | ||
SAP SE
SAPA.F
DE
|
€141.00 162.76 USD |
-5.69
|
€165.64B 191.2B USD | €75.00 86.58 USD | €141.00 162.76 USD | €147.00 169.69 USD | €165.64B 191.2B USD | 22.63 | €6.23 7.19 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€37.24 42.99 USD |
-0.75
|
€164.94B 190.39B USD | €450.00 519.45 USD | €36.90 42.59 USD | €37.24 42.99 USD | €164.94B 190.39B USD | 10.06 | €3.70 4.27 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€734.00 847.28 USD |
+3.38
|
€164.58B 189.99B USD | €50.00 57.72 USD | €704.00 812.65 USD | €740.00 854.21 USD | €164.58B 189.99B USD | 80.13 | €9.16 10.57 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€99.15 114.45 USD |
+0.57
|
€163.80B 189.08B USD | €25.00 28.86 USD | €99.15 114.45 USD | €99.15 114.45 USD | €163.80B 189.08B USD | 18.70 | €5.30 6.12 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€132.32 152.74 USD |
+1.01
|
€162.78B 187.91B USD | €257.00 296.66 USD | €129.14 149.07 USD | €133.40 153.99 USD | €162.78B 187.91B USD | 43.66 | €3.03 3.5 USD | ||
ABB Ltd
ABJA.F
DE
|
€88.40 102.04 USD |
+3.76
|
€160.46B 185.22B USD | €92.00 106.2 USD | €86.80 100.2 USD | €88.40 102.04 USD | €160.46B 185.22B USD | 38.26 | €2.31 2.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||