Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.F | $485.85 531.1 USD |
-1.47
|
$1.05T 1.15T USD | $3.05K 3.33K USD | $473 517.05 USD | $489 534.54 USD | $1.05T 1.15T USD | 12.83 | $37.85 41.38 USD | |
| Berkshire Hathaway Inc. BRH.F | $710,500 776672.5 USD |
-3.6
|
$1.05T 1.15T USD | $4 4.37 USD | $710,500 776672.5 USD | $710,500 776672.5 USD | $1.05T 1.15T USD | 12.51 | $56.77K 62056.13 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Tesla, Inc. TL01.F | $15.7 17.16 USD |
+0.64
|
$803.33B 878.15B USD | $9 9.84 USD | $15.3 16.72 USD | $15.7 17.16 USD | $803.33B 878.15B USD | 120.76 | $0.13 0.14 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143.8 157.19 USD |
-7.82
|
$745.83B 815.29B USD | $3.95K 4.32K USD | $143 156.32 USD | $149.8 163.75 USD | $745.83B 815.29B USD | 23.08 | $6.23 6.81 USD | |
| Broadcom Inc. 1YD.F | $140.88 154 USD |
-10.65
|
$664.05B 725.9B USD | $1.76K 1.93K USD | $139.9 152.93 USD | $151.1 165.17 USD | $664.05B 725.9B USD | 70.79 | $1.99 2.18 USD | |
| Eli Lilly and Company LLY.F | $714 780.5 USD |
-4.56
|
$649.63B 710.14B USD | $284 310.45 USD | $714 780.5 USD | $737.2 805.86 USD | $649.63B 710.14B USD | 65.80 | $10.85 11.86 USD | |
| Walmart Inc. WMT.F | $79.03 86.39 USD |
-4
|
$639.97B 699.58B USD | $4.96K 5.42K USD | $76.1 83.19 USD | $80.21 87.68 USD | $639.97B 699.58B USD | 35.43 | $2.23 2.44 USD | |
| Visa Inc. 3V64.F | $307.8 336.47 USD |
-2.84
|
$601.31B 657.31B USD | $1.44K 1.58K USD | $301 329.03 USD | $309.95 338.82 USD | $601.31B 657.31B USD | 33.49 | $9.19 10.05 USD | |
| Walmart Inc. WMTD.F | $22.2 24.27 USD |
-9.76
|
$594.07B 649.4B USD | $10 10.93 USD | $22.2 24.27 USD | $22.8 24.92 USD | $594.07B 649.4B USD | 31.26 | $0.71 0.78 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
-4.37
|
$590.61B 645.62B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $590.61B 645.62B USD | 30.78 | $0.64 0.7 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.4 21.21 USD |
-5.83
|
$586.37B 640.99B USD | $1 1.09 USD | $19.4 21.21 USD | $19.5 21.32 USD | $586.37B 640.99B USD | 10.89 | $1.78 1.95 USD | |
| JPMorgan Chase & Co. CMC.F | $207.55 226.88 USD |
-8.22
|
$584.37B 638.79B USD | $2.9K 3.16K USD | $204.8 223.87 USD | $217.6 237.87 USD | $584.37B 638.79B USD | 11.34 | $18.3 20 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
-4.27
|
$534.29B 584.05B USD | $767 838.43 USD | $56 61.22 USD | $57.5 62.86 USD | $534.29B 584.05B USD | 21.62 | $2.59 2.83 USD | |
| Mastercard Incorporated M4I0.F | $21.6 23.61 USD |
-1.82
|
$453.87B 496.14B USD | $65 71.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $453.87B 496.14B USD | 36.61 | $0.59 0.64 USD | |
| UnitedHealth Group Incorporated UNH.F | $495 541.1 USD |
+3.06
|
$453.32B 495.54B USD | $300 327.94 USD | $468.2 511.81 USD | $495 541.1 USD | $453.32B 495.54B USD | 34.83 | $14.21 15.53 USD | |
| Exxon Mobil Corporation XONA.F | $102.78 112.35 USD |
-6.33
|
$446.85B 488.46B USD | $894 977.26 USD | $102.44 111.98 USD | $105.72 115.57 USD | $446.85B 488.46B USD | 14.15 | $7.26 7.94 USD | |
| Mastercard Incorporated M4I.F | $484.25 529.35 USD |
-3.48
|
$446.23B 487.79B USD | $662 723.66 USD | $474 518.15 USD | $487.7 533.12 USD | $446.23B 487.79B USD | 37.71 | $12.84 14.04 USD | |
| Costco Wholesale Corporation CTO.F | $840 918.23 USD |
-5.27
|
$393.47B 430.11B USD | $267 291.87 USD | $840 918.23 USD | $860 940.1 USD | $393.47B 430.11B USD | 53.46 | $15.71 17.17 USD | |
| Costco Wholesale Corporation CTO0.F | $26.6 29.08 USD |
-5.67
|
$393.47B 430.11B USD | $1 1.09 USD | $26.6 29.08 USD | $26.8 29.3 USD | $393.47B 430.11B USD | 50.18 | $0.53 0.58 USD | |
| The Procter & Gamble Company PRG.F | $156.22 170.77 USD |
+0.23
|
$369.04B 403.41B USD | $866 946.66 USD | $152.8 167.03 USD | $156.5 171.08 USD | $369.04B 403.41B USD | 27.12 | $5.76 6.3 USD | |
| Netflix, Inc. NFC.F | $835.6 913.42 USD |
-3.23
|
$359.72B 393.22B USD | $415 453.65 USD | $810 885.44 USD | $848.9 927.96 USD | $359.72B 393.22B USD | 45.86 | $18.22 19.92 USD | |
| Johnson & Johnson JNJ.F | $144.62 158.09 USD |
+1.27
|
$353.18B 386.07B USD | $1.49K 1.63K USD | $139 151.95 USD | $145.68 159.25 USD | $353.18B 386.07B USD | 27.23 | $5.31 5.8 USD | |
| Oracle Corporation ORC.F | $125.5 137.19 USD |
-6.4
|
$352.89B 385.75B USD | $602 658.07 USD | $123.68 135.2 USD | $128.38 140.34 USD | $352.89B 385.75B USD | 32.17 | $3.9 4.26 USD | |
| Netflix, Inc. NFC1.F | $21.8 23.83 USD |
-6.03
|
$344.94B 377.07B USD | $34 37.17 USD | $21.8 23.83 USD | $22 24.05 USD | $344.94B 377.07B USD | 41.13 | $0.53 0.58 USD | |
| AbbVie Inc. 4AB.F | $184.38 201.55 USD |
-3.72
|
$326.16B 356.54B USD | $82 89.64 USD | $184 201.14 USD | $184.44 201.62 USD | $326.16B 356.54B USD | 83.05 | $2.22 2.43 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
-1.33
|
$324.42B 354.64B USD | $570 623.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $324.42B 354.64B USD | 22.76 | $0.65 0.71 USD | |
| The Home Depot, Inc. HDI.F | $320.1 349.91 USD |
-6.07
|
$324.42B 354.64B USD | $174 190.21 USD | $320.1 349.91 USD | $330.05 360.79 USD | $324.42B 354.64B USD | 23.41 | $13.67 14.94 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
-3.88
|
$281.11B 307.3B USD | $420 459.12 USD | $12.4 13.55 USD | $12.4 13.55 USD | $281.11B 307.3B USD | 4.95 | $2.5 2.73 USD | |
| T-Mobile US, Inc. TM5.F | $244.25 267 USD |
-2.1
|
$280.48B 306.6B USD | $350 382.6 USD | $235.7 257.65 USD | $244.25 267 USD | $280.48B 306.6B USD | 27.53 | $8.87 9.7 USD | |
| Alibaba Group Holding Limited AHLA.F | $117.2 128.12 USD |
-2.17
|
$280.04B 306.12B USD | $4.53K 4.95K USD | $112.8 123.31 USD | $117.6 128.55 USD | $280.04B 306.12B USD | 18.66 | $6.28 6.86 USD | |
| SAP SE SAP.F | $239.2 261.48 USD |
-4.07
|
$279.05B 305.04B USD | $8.31K 9.09K USD | $238.95 261.2 USD | $244.45 267.22 USD | $279.05B 305.04B USD | 89.92 | $2.66 2.91 USD | |
| SAP SE SAPA.F | $238 260.17 USD |
-3.25
|
$278.76B 304.72B USD | $56 61.22 USD | $238 260.17 USD | $242 264.54 USD | $278.76B 304.72B USD | 90.15 | $2.64 2.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $549.9 601.11 USD |
-4.53
|
$274.37B 299.92B USD | $1.31K 1.43K USD | $542.1 592.59 USD | $566.8 619.59 USD | $274.37B 299.92B USD | 21.88 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $109 119.15 USD |
-4.39
|
$271.92B 297.25B USD | $22 24.05 USD | $109 119.15 USD | $116 126.8 USD | $271.92B 297.25B USD | 21.71 | $5.02 5.49 USD | |
| Novo Nordisk A/S NOVA.F | $60.4 66.03 USD |
-3.51
|
$267.82B 292.77B USD | $341 372.76 USD | $60.4 66.03 USD | $62.8 68.65 USD | $267.82B 292.77B USD | 19.93 | $3.03 3.31 USD | |
| Bank of America Corporation NCB0.F | $13.4 14.65 USD |
0
|
$267.61B 292.53B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $267.61B 292.53B USD | 11.85 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $34.01 37.18 USD |
-11.46
|
$260.99B 285.3B USD | $3.78K 4.13K USD | $33.82 36.96 USD | $36.8 40.22 USD | $260.99B 285.3B USD | 11.45 | $2.97 3.25 USD | |
| Chevron Corporation CHV.F | $142.7 155.99 USD |
-7.49
|
$252.05B 275.53B USD | $1.6K 1.74K USD | $142.04 155.27 USD | $148.72 162.57 USD | $252.05B 275.53B USD | 15.99 | $8.92 9.75 USD | |
| Nestlé S.A. NESM.F | $95.2 104.07 USD |
+1.49
|
$245.77B 268.66B USD | $560 612.16 USD | $92.6 101.22 USD | $95.2 104.07 USD | $245.77B 268.66B USD | 21.68 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
-1.68
|
$245.32B 268.17B USD | $14 15.3 USD | $234 255.79 USD | $234 255.79 USD | $245.32B 268.17B USD | 53.42 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,326 2542.63 USD |
-3.96
|
$245.21B 268.05B USD | $16 17.49 USD | $2,326 2542.63 USD | $2,368 2588.54 USD | $245.21B 268.05B USD | 52.91 | $43.96 48.05 USD | |
| Salesforce, Inc. FOO0.F | $13.3 14.54 USD |
-0.75
|
$238.24B 260.43B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $238.24B 260.43B USD | 39.11 | $0.34 0.37 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $874 955.4 USD |
-4.79
|
$236.94B 259.01B USD | $66 72.15 USD | $874 955.4 USD | $888 970.7 USD | $236.94B 259.01B USD | 11.31 | $77.26 84.46 USD | |
| Roche Holding AG RHO6.F | $36.4 39.79 USD |
-1.95
|
$236.21B 258.21B USD | $412 450.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $236.21B 258.21B USD | 26.96 | $1.35 1.48 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $714 780.5 USD |
-3.51
|
$235.02B 256.91B USD | $241 263.45 USD | $710 776.13 USD | $730 797.99 USD | $235.02B 256.91B USD | 9.17 | $77.85 85.1 USD | |
| Philip Morris International Inc. 4I1.F | $146.26 159.88 USD |
-0.34
|
$231.32B 252.87B USD | $2.01K 2.19K USD | $139.7 152.71 USD | $146.26 159.88 USD | $231.32B 252.87B USD | 26.54 | $5.51 6.02 USD | |
| ASML Holding N.V. ASMF.F | $572 625.27 USD |
-7.14
|
$227.55B 248.74B USD | $41 44.82 USD | $570 623.09 USD | $600 655.88 USD | $227.55B 248.74B USD | 29.76 | $19.22 21.01 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.1 14.32 USD |
-2.96
|
$226.93B 248.07B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $226.93B 248.07B USD | 5.52 | $2.37 2.59 USD | |
| ASML Holding N.V. ASME.F | $569.9 622.98 USD |
-7.48
|
$225.43B 246.43B USD | $2.27K 2.48K USD | $568 620.9 USD | $598.1 653.8 USD | $225.43B 246.43B USD | 29.58 | $19.26 21.05 USD | |
| Salesforce, Inc. FOO.F | $233.25 254.97 USD |
-7.07
|
$224.64B 245.57B USD | $593 648.23 USD | $230 251.42 USD | $241.05 263.5 USD | $224.64B 245.57B USD | 39.53 | $5.9 6.45 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.57 USD |
-3.66
|
$219.19B 239.61B USD | $200 218.63 USD | $0.53 0.57 USD | $0.53 0.58 USD | $219.19B 239.61B USD | 5.25 | $0.1 0.11 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.F | $137.3 150.09 USD |
+1.85
|
$212.84B 232.66B USD | $1.83K 2K USD | $131.3 143.53 USD | $137.45 150.25 USD | $212.84B 232.66B USD | 33.24 | $4.13 4.51 USD | |
| Cisco Systems, Inc. CIS.F | $52.47 57.36 USD |
-7.23
|
$211.36B 231.04B USD | $1.41K 1.54K USD | $52.33 57.2 USD | $54.03 59.06 USD | $211.36B 231.04B USD | 24.86 | $2.11 2.31 USD | |
| AstraZeneca PLC ZEGA.F | $66.5 72.69 USD |
0
|
$211.25B 230.92B USD | $5 5.47 USD | $65.5 71.6 USD | $67 73.24 USD | $211.25B 230.92B USD | 32.28 | $2.06 2.25 USD | |
| Abbott Laboratories ABL.F | $119.84 131 USD |
-1.14
|
$209.55B 229.07B USD | $30 32.79 USD | $119 130.08 USD | $119.84 131 USD | $209.55B 229.07B USD | 16.92 | $7.08 7.74 USD | |
| McDonald's Corporation MDO.F | $288.6 315.48 USD |
-0.07
|
$208.52B 227.94B USD | $770 841.71 USD | $276.6 302.36 USD | $289.45 316.41 USD | $208.52B 227.94B USD | 27.61 | $10.45 11.42 USD | |
| International Business Machines Corporation IBM.F | $222.35 243.06 USD |
-3.77
|
$207.04B 226.32B USD | $1.56K 1.7K USD | $217.9 238.19 USD | $224.35 245.24 USD | $207.04B 226.32B USD | 37.75 | $5.89 6.44 USD | |
| International Business Machines Corporation IBM0.F | $23 25.14 USD |
-4.17
|
$207.04B 226.32B USD | $45 49.19 USD | $23 25.14 USD | $23.4 25.58 USD | $207.04B 226.32B USD | 34.84 | $0.66 0.72 USD | |
| Wells Fargo & Company NWT.F | $61.66 67.4 USD |
-5.55
|
$206.45B 225.68B USD | $1.84K 2.01K USD | $61.66 67.4 USD | $63.68 69.61 USD | $206.45B 225.68B USD | 12.40 | $4.97 5.43 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| China Construction Bank Corporation C6TB.F | $15.5 16.94 USD |
-2.52
|
$203.8B 222.78B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $203.8B 222.78B USD | 4.64 | $3.34 3.65 USD | |
| Toyota Motor Corporation TOM.F | $15.2 16.62 USD |
-6.17
|
$203.78B 222.76B USD | $3.5K 3.82K USD | $15.18 16.6 USD | $15.7 17.16 USD | $203.78B 222.76B USD | 6.41 | $2.37 2.59 USD | |
| Toyota Motor Corporation TOMA.F | $153 167.25 USD |
-5.56
|
$203.78B 222.76B USD | $120 131.18 USD | $152 166.16 USD | $153 167.25 USD | $203.78B 222.76B USD | 6.46 | $23.68 25.89 USD | |
| Linde plc LIN.F | $423.4 462.83 USD |
-1.44
|
$202.82B 221.71B USD | $2K 2.19K USD | $415.8 454.53 USD | $425.6 465.24 USD | $202.82B 221.71B USD | 33.89 | $12.49 13.65 USD | |
| Novartis AG NOTA.F | $101.5 110.95 USD |
+2.11
|
$200.98B 219.69B USD | $13 14.21 USD | $97 106.03 USD | $101.5 110.95 USD | $200.98B 219.69B USD | 18.86 | $5.38 5.88 USD | |
| Barclays Bank PLC YIQG.F | $103.6 — |
-0.07
|
$218.5B — | $0 — | $103.6 — | $104.11 — | $218.5B — | 0 | -$0.28 — | |
| Merck & Co., Inc. 6MK.F | $78.5 85.81 USD |
-1.38
|
$199.85B 218.46B USD | $1.26K 1.38K USD | $78.1 85.37 USD | $79.6 87.01 USD | $199.85B 218.46B USD | 12.58 | $6.24 6.82 USD | |
| Bank of China Limited W8VS.F | $13.2 14.43 USD |
-1.49
|
$193.77B 211.81B USD | $153 167.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $193.77B 211.81B USD | 5.52 | $2.39 2.61 USD | |
| Shell plc L3H.F | $64.5 70.51 USD |
-3.01
|
$192.84B 210.8B USD | $10 10.93 USD | $63.5 69.41 USD | $65 71.05 USD | $192.84B 210.8B USD | 14.17 | $4.55 4.97 USD | |
| PepsiCo, Inc. PEP.F | $137.54 150.35 USD |
+0.47
|
$190.35B 208.08B USD | $2.03K 2.22K USD | $133.86 146.33 USD | $138.5 151.4 USD | $190.35B 208.08B USD | 21.59 | $6.37 6.96 USD | |
| AT&T Inc. SOBA.F | $26.02 28.44 USD |
+0.87
|
$188.26B 205.79B USD | $4.14K 4.53K USD | $25.39 27.75 USD | $26.02 28.44 USD | $188.26B 205.79B USD | 18.98 | $1.37 1.5 USD | |
| L'Oréal S.A. LOR.F | $350.45 383.09 USD |
-1.88
|
$187.49B 204.95B USD | $367 401.18 USD | $347.4 379.76 USD | $355.85 388.99 USD | $187.49B 204.95B USD | 29.32 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $67 73.24 USD |
-1.47
|
$185.89B 203.2B USD | $19 20.77 USD | $67 73.24 USD | $67.5 73.79 USD | $185.89B 203.2B USD | 28.03 | $2.39 2.61 USD | |
| General Electric Company GCP.F | $170.5 186.38 USD |
-7.59
|
$183.51B 200.61B USD | $1.79K 1.95K USD | $169 184.74 USD | $175 191.3 USD | $183.51B 200.61B USD | 30.50 | $5.59 6.11 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-1.9
|
$182.35B 199.33B USD | $450 491.91 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.35B 199.33B USD | 8.97 | $5.74 6.27 USD | |
| Reliance Industries Limited RLI.F | $53.6 58.59 USD |
-1.11
|
$181.33B 198.22B USD | $100 109.31 USD | $53.6 58.59 USD | $53.6 58.59 USD | $181.33B 198.22B USD | 24.25 | $2.21 2.42 USD | |
| Verizon Communications Inc. BAC.F | $41.26 45.1 USD |
+0.35
|
$175.09B 191.4B USD | $2.41K 2.64K USD | $40.38 44.14 USD | $41.35 45.2 USD | $175.09B 191.4B USD | 10.74 | $3.84 4.2 USD | |
| Accenture plc CSA.F | $275.35 300.99 USD |
-5.26
|
$173.18B 189.31B USD | $354 386.97 USD | $274.2 299.74 USD | $284.1 310.56 USD | $173.18B 189.31B USD | 24.76 | $11.12 12.16 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.25 7.93 USD |
-9.94
|
$171.1B 187.03B USD | $1.07K 1.17K USD | $7.25 7.93 USD | $7.6 8.31 USD | $171.1B 187.03B USD | 2.22 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $428.6 468.52 USD |
-4.6
|
$162.61B 177.75B USD | $108 118.06 USD | $427.1 466.88 USD | $431.55 471.74 USD | $162.61B 177.75B USD | 28.25 | $15.17 16.58 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.45 490.22 USD |
-4.11
|
$162.5B 177.63B USD | $159 173.81 USD | $442.1 483.28 USD | $453 495.19 USD | $162.5B 177.63B USD | 76.39 | $5.87 6.42 USD | |
| Deutsche Telekom AG DTEA.F | $32.6 35.64 USD |
-2.98
|
$161.7B 176.76B USD | $950 1.04K USD | $32.6 35.64 USD | $32.6 35.64 USD | $161.7B 176.76B USD | 14.36 | $2.27 2.48 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88.5 96.74 USD |
-3.28
|
$161.57B 176.62B USD | $600 655.88 USD | $88.5 96.74 USD | $88.5 96.74 USD | $161.57B 176.62B USD | 87.62 | $1.01 1.1 USD | |
| American Express Company AEC1.F | $226.85 247.98 USD |
-10.14
|
$160.64B 175.61B USD | $452 494.1 USD | $224.2 245.08 USD | $242.6 265.19 USD | $160.64B 175.61B USD | 17.47 | $12.98 14.19 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.9 18.47 USD |
+1.81
|
$160.41B 175.35B USD | $70 76.52 USD | $16.9 18.47 USD | $16.9 18.47 USD | $160.41B 175.35B USD | 12.33 | $1.37 1.5 USD | |
| Morgan Stanley DWD.F | $99.23 108.47 USD |
-9.21
|
$160.04B 174.95B USD | $75 81.99 USD | $99.23 108.47 USD | $105 114.78 USD | $160.04B 174.95B USD | 13.61 | $7.29 7.97 USD | |
| RTX Corporation 5UR.F | $118.54 129.58 USD |
-3.3
|
$159.25B 174.08B USD | $219 239.4 USD | $116.3 127.13 USD | $119.84 131 USD | $159.25B 174.08B USD | 36.03 | $3.29 3.6 USD | |
| Siemens Aktiengesellschaft SIEB.F | $97 106.03 USD |
-6.73
|
$156.88B 171.49B USD | $2 2.19 USD | $97 106.03 USD | $103 112.59 USD | $156.88B 171.49B USD | 20.81 | $4.66 5.09 USD | |
| The Walt Disney Company WDP0.F | $6.8 7.43 USD |
-4.9
|
$155.24B 169.7B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $155.24B 169.7B USD | 28.33 | $0.24 0.26 USD | |
| The Progressive Corporation PGV.F | $260 284.22 USD |
+0.76
|
$154.29B 168.66B USD | $326 356.36 USD | $246.7 269.68 USD | $251.1 274.49 USD | $154.29B 168.66B USD | 19.68 | $13.21 14.44 USD | |
| Intuit Inc. ITU.F | $550 601.22 USD |
-2.71
|
$153.76B 168.08B USD | $20 21.86 USD | $546 596.85 USD | $551.1 602.43 USD | $153.76B 168.08B USD | 56.17 | $9.79 10.7 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $473.6 517.71 USD |
-5.71
|
$152.86B 167.1B USD | $191 208.79 USD | $467.3 510.82 USD | $495.35 541.48 USD | $152.86B 167.1B USD | 12.60 | $37.57 41.07 USD | |
| Amgen Inc. AMG.F | $274 299.52 USD |
-1.84
|
$152.64B 166.86B USD | $1.1K 1.2K USD | $270.85 296.08 USD | $278 303.89 USD | $152.64B 166.86B USD | 39.53 | $6.93 7.58 USD | |
| Commonwealth Bank of Australia CWW0.F | $88 96.2 USD |
-1.12
|
$150.17B 164.15B USD | $115 125.71 USD | $88 96.2 USD | $88 96.2 USD | $150.17B 164.15B USD | 26.19 | $3.36 3.67 USD | |
| Commonwealth Bank of Australia CWW.F | $88.59 96.84 USD |
-1.35
|
$150.17B 164.15B USD | $346 378.22 USD | $88.45 96.69 USD | $89.3 97.62 USD | $150.17B 164.15B USD | 26.44 | $3.35 3.66 USD | |
| The Walt Disney Company WDP.F | $82.02 89.66 USD |
-8.53
|
$149.94B 163.9B USD | $2.69K 2.94K USD | $81.98 89.62 USD | $87.3 95.43 USD | $149.94B 163.9B USD | 28.77 | $2.85 3.12 USD | |
| Blackstone Inc. BBN1.F | $121.66 132.99 USD |
-7.69
|
$148.74B 162.6B USD | $141 154.13 USD | $121.66 132.99 USD | $131 143.2 USD | $148.74B 162.6B USD | 36.64 | $3.32 3.63 USD | |
| HDFC Bank Limited HDFA.F | $58 63.4 USD |
-2.52
|
$147.94B 161.71B USD | $750 819.85 USD | $58 63.4 USD | $58 63.4 USD | $147.94B 161.71B USD | 20.20 | $2.87 3.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||