Le pays : Allemagne Bourse : Frankfurt Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (62)
- {{country.name}}
- Tous les pays
- Allemagne (62)
Frankfurt (62)
- {{item.name}}
- Tous marchés
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (62)
Matériel Informatique (62)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
+6
|
$12.28B 13.42B USD | $62.16K 67.94K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $12.28B 13.42B USD | 12.37 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.66 0.72 USD |
0
|
$584.73M 639.19M USD | $31.1K 33.99K USD | $0.66 0.72 USD | $0.68 0.75 USD | $584.73M 639.19M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $78.5 85.81 USD |
+6.4
|
$54.24B 59.29B USD | $280 306.08 USD | $76.15 83.24 USD | $79 86.36 USD | $54.24B 59.29B USD | 14.16 | $5.54 6.06 USD | |
| Canon Inc. CNN1.F | $26.66 29.14 USD |
+4.92
|
$24.82B 27.13B USD | $20 21.86 USD | $26.11 28.54 USD | $26.66 29.14 USD | $24.82B 27.13B USD | 26.13 | $1.02 1.11 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
+3.23
|
$24.42B 26.69B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.42B 26.69B USD | 25.09 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $21.8 23.82 USD |
+4.31
|
$20.66B 22.58B USD | $1.86K 2.03K USD | $21.46 23.46 USD | $21.8 23.82 USD | $20.66B 22.58B USD | 9.00 | $2.42 2.65 USD | |
| NetApp, Inc. NTA.F | $72.23 78.96 USD |
+2.77
|
$15.19B 16.61B USD | $65 71.05 USD | $72.23 78.96 USD | $72.23 78.96 USD | $15.19B 16.61B USD | 15.40 | $4.69 5.13 USD | |
| Pure Storage, Inc. 6PU.F | $37.66 41.17 USD |
+7.29
|
$12.28B 13.42B USD | $120 131.18 USD | $36.33 39.71 USD | $37.66 41.17 USD | $12.28B 13.42B USD | 139.48 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $34.08 37.25 USD |
+9.04
|
$12.09B 13.21B USD | $97 106.03 USD | $33.05 36.13 USD | $34.39 37.59 USD | $12.09B 13.21B USD | 11.32 | $3.01 3.29 USD | |
| Lenovo Group Limited LHL1.F | $18.9 20.66 USD |
-1.05
|
$11.72B 12.81B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $11.72B 12.81B USD | 11.66 | $1.62 1.77 USD | |
| Seiko Epson Corporation SE7S.F | $5.7 6.23 USD |
+5.56
|
$3.84B 4.19B USD | $5 5.47 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.84B 4.19B USD | 10.55 | $0.54 0.59 USD | |
| Seiko Epson Corporation SE7.F | $11.7 12.79 USD |
+4.46
|
$3.8B 4.15B USD | $440 480.98 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.8B 4.15B USD | 10.83 | $1.08 1.18 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$2.53B 2.76B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.3 3.61 USD | $2.53B 2.76B USD | 12.80 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.8199 0.89 USD |
+9.4
|
$2.08B 2.27B USD | $1.57K 1.71K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $15.7 17.16 USD |
+3.29
|
$852.01M 931.36M USD | $400 437.25 USD | $15.7 17.16 USD | $15.7 17.16 USD | $852.01M 931.36M USD | 3.85 | $4.07 4.45 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
+3
|
$806.1M 881.17M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $806.1M 881.17M USD | 13.91 | $0.74 0.81 USD | |
| Stratasys Ltd. SCY.F | $8.12 8.88 USD |
+8.18
|
$710.46M 776.63M USD | $200 218.63 USD | $8.06 8.81 USD | $8.12 8.88 USD | $710.46M 776.63M USD | 0 | -$1.48 -1.6 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
+2.94
|
$607.74M 664.35M USD | $100 109.31 USD | $40.4 44.16 USD | $42 45.91 USD | $607.74M 664.35M USD | 19.00 | $2.21 2.42 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.4 5.9 USD |
+7.14
|
$588.57M 643.38M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $588.57M 643.38M USD | 0 | -$0.83 -0.9 USD | |
| Wacom Co., Ltd. 11W.F | $2.94 3.21 USD |
+5.76
|
$408.79M 446.86M USD | $1.11K 1.21K USD | $2.94 3.21 USD | $2.94 3.21 USD | $408.79M 446.86M USD | 13.36 | $0.22 0.24 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.3 4.7 USD |
+6.44
|
$400.51M 437.81M USD | $200 218.63 USD | $4.3 4.7 USD | $4.37 4.78 USD | $400.51M 437.81M USD | 0 | -$0.44 -0.4 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.26 1.38 USD |
0
|
$276.24M 301.97M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $276.24M 301.97M USD | 0 | -$0.36 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.14 4.52 USD |
+4.03
|
$222.39M 243.1M USD | $2.06K 2.25K USD | $3.89 4.25 USD | $4.14 4.52 USD | $222.39M 243.1M USD | 14.76 | $0.28 0.31 USD | |
| 3D Systems Corporation SYV.F | $1.62 1.78 USD |
+1.98
|
$220.19M 240.7M USD | $3.02K 3.3K USD | $1.59 1.74 USD | $1.62 1.78 USD | $220.19M 240.7M USD | 0 | -$1.69 -1.8 USD | |
| Concurrent Technologies Plc FJV.F | $1.81 1.98 USD |
-1.63
|
$155.8M 170.31M USD | $14 15.3 USD | $1.81 1.98 USD | $2.02 2.21 USD | $155.8M 170.31M USD | 30.16 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
+1.28
|
$153.44M 167.73M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $153.44M 167.73M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.12 1.22 USD |
+3.7
|
$90.84M 99.3M USD | $0 0 USD | $1.08 1.18 USD | $1.12 1.22 USD | $90.84M 99.3M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.01 3.28 USD |
-0.99
|
$87.5M 95.65M USD | $10 10.93 USD | $3.01 3.28 USD | $3.01 3.28 USD | $87.5M 95.65M USD | 20.03 | $0.15 0.16 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13 14.21 USD |
+0.46
|
$83.95M 91.76M USD | $450 491.91 USD | $12.88 14.08 USD | $13 14.21 USD | $83.95M 91.76M USD | 7.26 | $1.79 1.96 USD | |
| 2CRSI S.A. 52C.F | $3.56 3.89 USD |
+0.56
|
$81.12M 88.68M USD | $5.87K 6.42K USD | $3.56 3.89 USD | $3.56 3.89 USD | $81.12M 88.68M USD | 0 | -$0.71 -0.7 USD | |
| Guillemot Corporation S.A. GUL.F | $5 5.47 USD |
+4.6
|
$74.72M 81.68M USD | $692 756.45 USD | $4.87 5.32 USD | $5 5.47 USD | $74.72M 81.68M USD | 11.90 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.79 3.05 USD |
+2.95
|
$67.32M 73.59M USD | $4 4.37 USD | $2.79 3.05 USD | $2.79 3.05 USD | $67.32M 73.59M USD | 0 | -$0.99 -1.08 USD | |
| AstroNova, Inc. AZO.F | $6.9 7.54 USD |
+0.73
|
$52.27M 57.13M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $52.27M 57.13M USD | 0 | -$1.68 -1.8 USD | |
| Tobii AB (publ) 24T.F | $0.1799 0.2 USD |
+2.04
|
$47.3M 51.7M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $47.3M 51.7M USD | 0 | -$0.08 -0.08 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
0
|
$43.35M 47.38M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $43.35M 47.38M USD | 0 | -$0.16 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $1.92 2.1 USD |
+5.49
|
$41.36M 45.21M USD | $100 109.31 USD | $1.82 1.99 USD | $1.97 2.15 USD | $41.36M 45.21M USD | 0 | -$0.56 -0.6 USD | |
| Mustek Limited M1B.F | $0.5899 0.64 USD |
+1.74
|
$33.27M 36.37M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $33.27M 36.37M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.41 2.63 USD |
+0.42
|
$32.6M 35.63M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $32.6M 35.63M USD | 20.08 | $0.12 0.13 USD | |
| Prodways Group SA 5PD.F | $0.56 0.62 USD |
-1.4
|
$30.22M 33.04M USD | $214 233.93 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $30.22M 33.04M USD | 0 | -$0.31 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $0.65 0.71 USD |
+1.4
|
$23.89M 26.12M USD | $40 43.73 USD | $0.65 0.71 USD | $0.66 0.72 USD | $23.89M 26.12M USD | 0 | -$1.02 -1.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.13 1.24 USD |
-1.31
|
$23.4M 25.57M USD | $200 218.63 USD | $1.13 1.24 USD | $1.15 1.25 USD | $23.4M 25.57M USD | 0 | -$0.08 -0.08 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.82 5.27 USD |
-1.63
|
$23.38M 25.55M USD | $490 535.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $23.38M 25.55M USD | 0 | -$0.1 -0.1 USD | |
| Key Tronic Corporation KT1.F | $2.1 2.3 USD |
-3.67
|
$22.6M 24.7M USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $22.6M 24.7M USD | 0 | -$0.64 -0.6 USD | |
| Cherry SE C3RY.F | $0.8699 0.95 USD |
+0.93
|
$20.22M 22.1M USD | $5K 5.47K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $20.22M 22.1M USD | 0 | -$5.5 -6.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.21M 18.81M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.21M 18.81M USD | 0 | -$0.11 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
+18.1
|
$9.01M 9.84M USD | $200 218.63 USD | $2.32 2.54 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+1
|
$7.07M 7.73M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.5M 6.01M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
-7.69
|
$1.95M 2.13M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $1.95M 2.13M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4799 0.53 USD |
+1.26
|
$1.15M 1.25M USD | $2.96K 3.24K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.15M 1.25M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$64.92K 70.97K USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.92K 70.97K USD | 0 | -$2.45 -2.6 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}