Page de résultat 13 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CGMA.F | $26.8 29.3 USD |
-2.19
|
$22.78B 24.9B USD | $8 8.75 USD | $26.8 29.3 USD | $26.8 29.3 USD | $22.78B 24.9B USD | 14.17 | $1.89 2.07 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Kering SA PPX.F | $185.5 202.78 USD |
-3.43
|
$22.74B 24.86B USD | $110 120.24 USD | $185.22 202.47 USD | $190 207.7 USD | $22.74B 24.86B USD | 20.07 | $9.24 10.1 USD | |
| Sandvik AB (publ) SVKB.F | $18.12 19.81 USD |
-6.53
|
$22.73B 24.85B USD | $875 956.49 USD | $18.12 19.81 USD | $18.91 20.67 USD | $22.73B 24.85B USD | 19.91 | $0.91 0.99 USD | |
| KE Holdings Inc. KE8A.F | $18.8 20.55 USD |
-1.05
|
$22.68B 24.79B USD | $220 240.49 USD | $18.8 20.55 USD | $18.8 20.55 USD | $22.68B 24.79B USD | 42.72 | $0.44 0.48 USD | |
| Toyota Industries Corporation TAH.F | $73.85 80.73 USD |
-5.26
|
$22.66B 24.77B USD | $2 2.19 USD | $73.85 80.73 USD | $73.85 80.73 USD | $22.66B 24.77B USD | 14.88 | $4.96 5.42 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
-1.67
|
$22.66B 24.77B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| Cenovus Energy Inc. CXD.F | $12.4 13.56 USD |
-3.61
|
$22.59B 24.7B USD | $300 327.94 USD | $12.4 13.56 USD | $12.4 13.56 USD | $22.59B 24.7B USD | 11.92 | $1.04 1.14 USD | |
| Tyler Technologies, Inc. TYP.F | $515.6 563.62 USD |
-3.88
|
$22.52B 24.62B USD | $16 17.49 USD | $515.4 563.4 USD | $515.6 563.62 USD | $22.52B 24.62B USD | 92.56 | $5.57 6.09 USD | |
| Nutrien Ltd. N7T.F | $43.67 47.74 USD |
-3.45
|
$22.5B 24.6B USD | $160 174.9 USD | $43.67 47.74 USD | $44.55 48.7 USD | $22.5B 24.6B USD | 34.93 | $1.25 1.37 USD | |
| LY Corporation YOJ0.F | $6.1 6.67 USD |
-0.81
|
$22.5B 24.6B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $22.5B 24.6B USD | 30.50 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited GRV.F | $1.53 1.67 USD |
-7.3
|
$22.45B 24.54B USD | $225 245.96 USD | $1.53 1.67 USD | $1.56 1.7 USD | $22.45B 24.54B USD | 8.06 | $0.19 0.21 USD | |
| Kering SA PPXB.F | $18.3 20 USD |
-2.66
|
$22.44B 24.53B USD | $400 437.25 USD | $18.2 19.9 USD | $18.3 20 USD | $22.44B 24.53B USD | 19.89 | $0.92 1.01 USD | |
| NTT DATA Group Corporation NT5.F | $15.9 17.38 USD |
-1.24
|
$22.41B 24.5B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $22.41B 24.5B USD | 24.46 | $0.65 0.71 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+2.01
|
$22.39B 24.47B USD | $48 52.47 USD | $3.04 3.32 USD | $3.04 3.32 USD | $22.39B 24.47B USD | 6.60 | $0.46 0.5 USD | |
| Iron Mountain Incorporated I5M.F | $75.86 82.93 USD |
-5.22
|
$22.38B 24.47B USD | $472 515.96 USD | $75.48 82.51 USD | $78 85.26 USD | $22.38B 24.47B USD | 135.46 | $0.56 0.61 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.38B 24.46B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.38B 24.46B USD | 15.89 | $0.78 0.85 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.71 43.41 USD |
+1.12
|
$22.37B 24.45B USD | $3.9K 4.26K USD | $38.54 42.13 USD | $40.12 43.86 USD | $22.37B 24.45B USD | 24.81 | $1.6 1.75 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.8 35.85 USD |
-2.38
|
$22.36B 24.44B USD | $70 76.52 USD | $32.8 35.85 USD | $32.8 35.85 USD | $22.36B 24.44B USD | 22.62 | $1.45 1.59 USD | |
| The Trade Desk, Inc. TT8.F | $44.55 48.69 USD |
-14.32
|
$22.33B 24.41B USD | $1.44K 1.57K USD | $44.08 48.18 USD | $50.2 54.88 USD | $22.33B 24.41B USD | 61.86 | $0.72 0.79 USD | |
| Check Point Software Technologies Ltd. CPW.F | $205.4 224.53 USD |
-1.77
|
$22.26B 24.33B USD | $18 19.68 USD | $200 218.63 USD | $208.3 227.7 USD | $22.26B 24.33B USD | 30.02 | $6.84 7.48 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.05 7.71 USD |
-9.03
|
$22.24B 24.31B USD | $160 174.9 USD | $7.05 7.71 USD | $7.4 8.09 USD | $22.24B 24.31B USD | 3.98 | $1.77 1.93 USD | |
| DexCom, Inc. DC4.F | $56.1 61.32 USD |
-9.73
|
$22.22B 24.29B USD | $160 174.9 USD | $56.1 61.32 USD | $60.1 65.7 USD | $22.22B 24.29B USD | 43.15 | $1.3 1.42 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,429.5 1562.64 USD |
-9.47
|
$22.22B 24.29B USD | $34 37.17 USD | $1,400 1530.39 USD | $1,537 1680.15 USD | $22.22B 24.29B USD | 4.02 | $354.94 388 USD | |
| Atmos Energy Corporation AEO.F | $139.35 152.33 USD |
-2.65
|
$22.22B 24.29B USD | $70 76.52 USD | $139.35 152.33 USD | $139.35 152.33 USD | $22.22B 24.29B USD | 21.53 | $6.47 7.07 USD | |
| Fanuc Corporation FUC.F | $23.26 25.43 USD |
-6.96
|
$22.19B 24.26B USD | $580 634.02 USD | $23.26 25.43 USD | $24.05 26.29 USD | $22.19B 24.26B USD | 25.56 | $0.91 0.99 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
-4.92
|
$22.19B 24.26B USD | $10 10.93 USD | $11.5 12.57 USD | $11.6 12.68 USD | $22.19B 24.26B USD | 25.77 | $0.45 0.49 USD | |
| VeriSign, Inc. VRS.F | $228.2 249.45 USD |
-1.47
|
$22.16B 24.22B USD | $42 45.91 USD | $224.9 245.85 USD | $228.2 249.45 USD | $22.16B 24.22B USD | 31.13 | $7.33 8.01 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.7 10.6 USD |
-0.51
|
$22.13B 24.2B USD | $1 1.09 USD | $9.5 10.38 USD | $9.7 10.6 USD | $22.13B 24.2B USD | 48.50 | $0.2 0.22 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+2.03
|
$22.09B 24.15B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $22.09B 24.15B USD | 6.66 | $4.53 4.95 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.68
|
$22.08B 24.14B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.08B 24.14B USD | 23.38 | $0.31 0.34 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.5 19.13 USD |
-2.99
|
$21.87B 23.91B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.87B 23.91B USD | 9.83 | $1.78 1.95 USD | |
| Darden Restaurants, Inc. DDN.F | $186.85 204.25 USD |
-3.29
|
$21.87B 23.9B USD | $800 874.51 USD | $186.85 204.25 USD | $186.85 204.25 USD | $21.87B 23.9B USD | 22.92 | $8.15 8.91 USD | |
| SSE plc SCTA.F | $18.5 20.22 USD |
-1.07
|
$21.74B 23.76B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.74B 23.76B USD | 8.89 | $2.08 2.27 USD | |
| SSE plc SCT.F | $19.5 21.32 USD |
+2.09
|
$21.74B 23.76B USD | $100 109.31 USD | $18.6 20.33 USD | $19.5 21.32 USD | $21.74B 23.76B USD | 9.42 | $2.07 2.26 USD | |
| FirstEnergy Corp. FE7.F | $36.4 39.79 USD |
-1.62
|
$21.72B 23.75B USD | $180 196.76 USD | $36 39.35 USD | $36.4 39.79 USD | $21.72B 23.75B USD | 23.33 | $1.56 1.71 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
-2.68
|
$21.72B 23.74B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.72B 23.74B USD | 22.65 | $0.32 0.35 USD | |
| Cboe Global Markets, Inc. C67.F | $203.7 222.67 USD |
-1.69
|
$21.68B 23.7B USD | $10 10.93 USD | $203.7 222.67 USD | $203.7 222.67 USD | $21.68B 23.7B USD | 30.77 | $6.62 7.24 USD | |
| PPG Industries, Inc. PPQ.F | $93.46 102.16 USD |
-6.68
|
$21.64B 23.66B USD | $30 32.79 USD | $93.46 102.16 USD | $96.28 105.25 USD | $21.64B 23.66B USD | 17.83 | $5.24 5.73 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.66 1.81 USD |
-5.14
|
$21.63B 23.65B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $21.63B 23.65B USD | 41.50 | $0.04 0.04 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.35 9.13 USD |
0
|
$21.58B 23.59B USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $21.58B 23.59B USD | 36.30 | $0.23 0.25 USD | |
| Fortis Inc. 12F.F | $42.55 46.51 USD |
+0.9
|
$21.57B 23.58B USD | $40 43.73 USD | $40.2 43.94 USD | $42.55 46.51 USD | $21.57B 23.58B USD | 20.35 | $2.09 2.28 USD | |
| Renesas Electronics Corporation NEN.F | $11.96 13.08 USD |
-2.67
|
$21.47B 23.47B USD | $110 120.24 USD | $11.45 12.52 USD | $12 13.12 USD | $21.47B 23.47B USD | 15.94 | $0.75 0.82 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.74 9.56 USD |
-5.3
|
$21.46B 23.46B USD | $274 299.52 USD | $8.74 9.56 USD | $9.18 10.04 USD | $21.46B 23.46B USD | 0 | -$4.24 -4.6 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.43 17.95 USD |
-2.12
|
$21.44B 23.44B USD | $213 232.84 USD | $16.39 17.91 USD | $16.43 17.95 USD | $21.44B 23.44B USD | 10.66 | $1.54 1.68 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4099 0.44 USD |
-3.79
|
$21.41B 23.4B USD | $360 393.53 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $21.41B 23.4B USD | 5.07 | $0.08 0.09 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
+4
|
$21.39B 23.39B USD | $358 391.34 USD | $12.1 13.23 USD | $13 14.21 USD | $21.39B 23.39B USD | 0 | -$0.56 -0.6 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,026.5 1122.1 USD |
-3.52
|
$21.39B 23.39B USD | $2 2.19 USD | $1,026.5 1122.1 USD | $1,047.5 1145.06 USD | $21.39B 23.39B USD | 27.62 | $37.16 40.62 USD | |
| Suzuki Motor Corporation SUK.F | $10.93 11.95 USD |
-1.22
|
$21.39B 23.39B USD | $30 32.79 USD | $10.93 11.95 USD | $10.93 11.95 USD | $21.39B 23.39B USD | 9.03 | $1.21 1.32 USD | |
| Pembina Pipeline Corporation P5P.F | $36.81 40.24 USD |
-1.45
|
$21.38B 23.37B USD | $165 180.37 USD | $36.81 40.24 USD | $36.81 40.24 USD | $21.38B 23.37B USD | 18.97 | $1.94 2.12 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.2 8.96 USD |
-2.96
|
$21.33B 23.32B USD | $60 65.59 USD | $8.2 8.96 USD | $8.2 8.96 USD | $21.33B 23.32B USD | 9.42 | $0.87 0.95 USD | |
| Publicis Groupe S.A. PU4.F | $84.96 92.87 USD |
-1.6
|
$21.32B 23.31B USD | $112 122.43 USD | $84.96 92.87 USD | $85.82 93.81 USD | $21.32B 23.31B USD | 12.97 | $6.55 7.16 USD | |
| Markel Group Inc. MKV.F | $1,662 1816.79 USD |
-4.76
|
$21.3B 23.29B USD | $4 4.37 USD | $1,662 1816.79 USD | $1,697 1855.05 USD | $21.3B 23.29B USD | 9.09 | $182.82 199.85 USD | |
| ORIX Corporation OIX.F | $18 19.68 USD |
-6.25
|
$21.29B 23.27B USD | $30 32.79 USD | $18 19.68 USD | $18.6 20.33 USD | $21.29B 23.27B USD | 8.37 | $2.15 2.35 USD | |
| ORIX Corporation OIXA.F | $18.3 20 USD |
-2.66
|
$21.29B 23.27B USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $21.29B 23.27B USD | 8.75 | $2.09 2.28 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.2 5.68 USD |
+0.97
|
$21.25B 23.23B USD | $35 38.26 USD | $5 5.47 USD | $5.2 5.68 USD | $21.25B 23.23B USD | 0 | -$0.65 -0.7 USD | |
| Coloplast A/S CBHD.F | $94.4 103.19 USD |
-0.42
|
$21.15B 23.12B USD | $110 120.24 USD | $92.78 101.42 USD | $94.4 103.19 USD | $21.15B 23.12B USD | 32.43 | $2.91 3.18 USD | |
| Ashtead Group plc 0LC.F | $48.2 52.69 USD |
-1.63
|
$21.13B 23.1B USD | $120 131.18 USD | $48.2 52.69 USD | $48.2 52.69 USD | $21.13B 23.1B USD | 15.10 | $3.19 3.49 USD | |
| Woolworths Group Limited WWR.F | $17.2 18.8 USD |
+0.58
|
$21.13B 23.09B USD | $87 95.1 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.13B 23.09B USD | 22.33 | $0.77 0.84 USD | |
| Fortive Corporation F03.F | $61.5 67.23 USD |
-9.16
|
$21.1B 23.07B USD | $100 109.31 USD | $61.5 67.23 USD | $66.04 72.19 USD | $21.1B 23.07B USD | 28.47 | $2.16 2.36 USD | |
| George Weston Limited WX5.F | $156 170.53 USD |
-2.5
|
$21.06B 23.03B USD | $2 2.19 USD | $156 170.53 USD | $156 170.53 USD | $21.06B 23.03B USD | 24.68 | $6.32 6.91 USD | |
| Power Corporation of Canada PCR.F | $32.4 35.42 USD |
-1.82
|
$21.06B 23.02B USD | $45 49.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.06B 23.02B USD | 11.69 | $2.77 3.03 USD | |
| Global Payments Inc. GLO.F | $85 92.92 USD |
-6.39
|
$20.96B 22.92B USD | $30 32.79 USD | $85 92.92 USD | $87.18 95.3 USD | $20.96B 22.92B USD | 15.04 | $5.65 6.18 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.8 46.79 USD |
-4.33
|
$20.95B 22.9B USD | $257 280.94 USD | $42.8 46.79 USD | $43.59 47.64 USD | $20.95B 22.9B USD | 12.77 | $3.35 3.66 USD | |
| Dover Corporation DOV.F | $152.65 166.87 USD |
-6.29
|
$20.92B 22.87B USD | $2 2.19 USD | $152.65 166.87 USD | $158.85 173.64 USD | $20.92B 22.87B USD | 16.50 | $9.25 10.11 USD | |
| East Japan Railway Company EJR.F | $18.33 20.03 USD |
+2.09
|
$20.92B 22.87B USD | $300 327.94 USD | $18.33 20.03 USD | $18.33 20.03 USD | $20.92B 22.87B USD | 14.66 | $1.25 1.37 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+1.13
|
$20.92B 22.87B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.92B 22.87B USD | 14.20 | $0.63 0.69 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.55 11.53 USD |
+0.52
|
$20.86B 22.8B USD | $1.9K 2.08K USD | $10.31 11.27 USD | $10.55 11.53 USD | $20.86B 22.8B USD | 8.24 | $1.28 1.4 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.5 15.85 USD |
-0.82
|
$20.86B 22.8B USD | $1K 1.09K USD | $14.5 15.85 USD | $14.91 16.3 USD | $20.86B 22.8B USD | 11.32 | $1.28 1.4 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
-2.61
|
$20.84B 22.78B USD | $272 297.33 USD | $56 61.22 USD | $56 61.22 USD | $20.84B 22.78B USD | 26.92 | $2.08 2.27 USD | |
| Cincinnati Financial Corporation CCJ.F | $131.95 144.24 USD |
-3.23
|
$20.77B 22.71B USD | $140 153.04 USD | $131.95 144.24 USD | $131.95 144.24 USD | $20.77B 22.71B USD | 9.89 | $13.33 14.57 USD | |
| Tyson Foods, Inc. TF7A.F | $55.62 60.8 USD |
-4.35
|
$20.76B 22.69B USD | $21 22.96 USD | $55.62 60.8 USD | $56.39 61.64 USD | $20.76B 22.69B USD | 20.52 | $2.71 2.96 USD | |
| CMS Energy Corporation CSG.F | $67.5 73.79 USD |
-2.88
|
$20.71B 22.64B USD | $185 202.23 USD | $67.5 73.79 USD | $67.5 73.79 USD | $20.71B 22.64B USD | 22.13 | $3.05 3.33 USD | |
| HP Inc. 7HP.F | $21.97 24.02 USD |
-14.16
|
$20.71B 22.64B USD | $632 690.86 USD | $21.24 23.22 USD | $24.79 27.09 USD | $20.71B 22.64B USD | 8.61 | $2.55 2.79 USD | |
| Fox Corporation FO5B.F | $46.4 50.72 USD |
-2.11
|
$20.7B 22.63B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $20.7B 22.63B USD | 10.96 | $4.23 4.62 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.38 24.46 USD |
-2.4
|
$20.7B 22.63B USD | $2.45K 2.68K USD | $21.89 23.93 USD | $22.67 24.78 USD | $20.7B 22.63B USD | 0 | -$0.9 -0.9 USD | |
| Epiroc AB (publ) 3AD1.F | $17.77 19.43 USD |
-2.36
|
$20.67B 22.6B USD | $76 83.08 USD | $17.77 19.43 USD | $17.77 19.43 USD | $20.67B 22.6B USD | 26.52 | $0.67 0.73 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,650 1803.67 USD |
-1.79
|
$20.67B 22.6B USD | $1 1.09 USD | $1,650 1803.67 USD | $1,650 1803.67 USD | $20.67B 22.6B USD | 9.49 | $173.75 189.93 USD | |
| Ryanair Holdings plc RY4D.F | $38.8 42.41 USD |
-2.51
|
$20.64B 22.56B USD | $50 54.66 USD | $38 41.54 USD | $38.8 42.41 USD | $20.64B 22.56B USD | 12.97 | $2.99 3.27 USD | |
| Banco Bradesco S.A. BREA.F | $1.75 1.91 USD |
-3.85
|
$20.62B 22.54B USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $20.62B 22.54B USD | 7.00 | $0.25 0.27 USD | |
| Banco Bradesco S.A. BRE.F | $1.99 2.18 USD |
+0.51
|
$20.62B 22.54B USD | $240 262.35 USD | $1.86 2.03 USD | $1.99 2.18 USD | $20.62B 22.54B USD | 7.95 | $0.25 0.27 USD | |
| Banco Bradesco S.A. BREC.F | $1.97 2.15 USD |
-2.48
|
$20.62B 22.54B USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $20.62B 22.54B USD | 7.87 | $0.25 0.27 USD | |
| Edison International EIX.F | $52.86 57.78 USD |
-2.15
|
$20.61B 22.53B USD | $170 185.83 USD | $52.86 57.78 USD | $54 59.03 USD | $20.61B 22.53B USD | 17.44 | $3.03 3.31 USD | |
| Coloplast A/S CBH.F | $9.1 9.95 USD |
-3.7
|
$20.57B 22.48B USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $20.57B 22.48B USD | 31.37 | $0.29 0.32 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100 109.31 USD |
-3.61
|
$20.57B 22.48B USD | $19 20.77 USD | $99.58 108.85 USD | $101.55 111.01 USD | $20.57B 22.48B USD | 24.63 | $4.06 4.44 USD | |
| Zoom Communications Inc. 5ZM.F | $66.7 72.91 USD |
-2.24
|
$20.5B 22.41B USD | $15 16.4 USD | $66.7 72.91 USD | $66.7 72.91 USD | $20.5B 22.41B USD | 22.68 | $2.94 3.21 USD | |
| WSP Global Inc. 1W3.F | $157 171.62 USD |
0
|
$20.49B 22.4B USD | $10 10.93 USD | $157 171.62 USD | $157 171.62 USD | $20.49B 22.4B USD | 45.24 | $3.47 3.79 USD | |
| CGI Inc. CJ5A.F | $90.78 99.23 USD |
-2.32
|
$20.45B 22.36B USD | $30 32.79 USD | $90.78 99.23 USD | $90.78 99.23 USD | $20.45B 22.36B USD | 18.64 | $4.87 5.32 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.79 18.35 USD |
-5.65
|
$20.36B 22.26B USD | $20 21.86 USD | $16.79 18.35 USD | $17.39 19.01 USD | $20.36B 22.26B USD | 36.50 | $0.46 0.5 USD | |
| Dow Inc. 2OY.F | $28.8 31.48 USD |
-10.57
|
$20.36B 22.26B USD | $1.42K 1.55K USD | $28.6 31.26 USD | $31.46 34.39 USD | $20.36B 22.26B USD | 19.99 | $1.44 1.57 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.8 23.83 USD |
-2.68
|
$20.35B 22.25B USD | $10 10.93 USD | $21.8 23.83 USD | $22.4 24.49 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Ashtead Group plc 0LCA.F | $187 204.42 USD |
-2.09
|
$20.3B 22.19B USD | $16 17.49 USD | $187 204.42 USD | $187 204.42 USD | $20.3B 22.19B USD | 14.66 | $12.75 13.94 USD | |
| Epiroc AB (publ) 3AD2.F | $15.41 16.85 USD |
-4.23
|
$20.28B 22.17B USD | $50 54.66 USD | $15.41 16.85 USD | $15.41 16.85 USD | $20.28B 22.17B USD | 23.00 | $0.67 0.73 USD | |
| Teledyne Technologies Incorporated TYZ.F | $426.6 466.33 USD |
-7.12
|
$20.26B 22.14B USD | $1 1.09 USD | $426.6 466.33 USD | $442.7 483.93 USD | $20.26B 22.14B USD | 27.03 | $15.78 17.25 USD | |
| BioNTech SE 22UA.F | $82.5 90.18 USD |
-0.72
|
$20.25B 22.13B USD | $1.58K 1.73K USD | $81.4 88.98 USD | $84.9 92.81 USD | $20.25B 22.13B USD | 0 | -$2.77 -3.02 USD | |
| Erie Indemnity Company EI2.F | $366 400.09 USD |
-2.66
|
$20.21B 22.1B USD | $5 5.47 USD | $366 400.09 USD | $368 402.27 USD | $20.21B 22.1B USD | 35.32 | $10.36 11.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||