Page de résultat 14 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geely Automobile Holdings Limited GRUA.F | $39.6 43.29 USD |
-1.98
|
$20.16B 22.04B USD | $23 25.14 USD | $39.2 42.85 USD | $39.6 43.29 USD | $20.16B 22.04B USD | 9.63 | $4.11 4.49 USD | |
| Microchip Technology Incorporated MCP.F | $37.01 40.46 USD |
-17.54
|
$20.08B 21.95B USD | $56 61.22 USD | $37.01 40.46 USD | $43.1 47.11 USD | $20.08B 21.95B USD | 71.17 | $0.52 0.57 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
+1.56
|
$20.02B 21.88B USD | $300 327.94 USD | $12.7 13.88 USD | $13 14.21 USD | $20.02B 21.88B USD | 29.54 | $0.44 0.48 USD | |
| Tata Steel Ltd. R HWHG.F | $15.9 17.38 USD |
-4.22
|
$20B 21.86B USD | $25 27.33 USD | $15.9 17.38 USD | $16.5 18.04 USD | $20B 21.86B USD | 66.25 | $0.24 0.26 USD | |
| United Airlines Holdings, Inc. UAL1.F | $61 66.68 USD |
-3.27
|
$19.97B 21.83B USD | $133 145.39 USD | $61 66.68 USD | $61 66.68 USD | $19.97B 21.83B USD | 7.03 | $8.67 9.48 USD | |
| ArcelorMittal S.A. ARRJ.F | $25.8 28.2 USD |
-3.73
|
$19.94B 21.8B USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $19.94B 21.8B USD | 16.43 | $1.57 1.72 USD | |
| Aeon Co., Ltd. JUS1.F | $23 25.14 USD |
+2.68
|
$19.89B 21.75B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $19.89B 21.75B USD | 287.50 | $0.08 0.09 USD | |
| SMC Corporation QMC.F | $312 341.06 USD |
-6.02
|
$19.88B 21.74B USD | $80 87.45 USD | $312 341.06 USD | $312 341.06 USD | $19.88B 21.74B USD | 20.03 | $15.57 17.02 USD | |
| McCormick & Company, Incorporated MCX0.F | $70 76.52 USD |
-6.67
|
$19.87B 21.72B USD | $80 87.45 USD | $70 76.52 USD | $71.5 78.16 USD | $19.87B 21.72B USD | 26.31 | $2.66 2.91 USD | |
| McCormick & Company, Incorporated MCX.F | $72.86 79.65 USD |
-3.9
|
$19.87B 21.72B USD | $206 225.19 USD | $72.86 79.65 USD | $72.86 79.65 USD | $19.87B 21.72B USD | 27.39 | $2.66 2.91 USD | |
| Devon Energy Corporation DY6.F | $30.5 33.34 USD |
-12.57
|
$19.78B 21.62B USD | $13 14.21 USD | $30.5 33.34 USD | $33.05 36.13 USD | $19.78B 21.62B USD | 7.29 | $4.18 4.57 USD | |
| ZTE Corporation FZM.F | $2.74 2.99 USD |
-4
|
$19.77B 21.62B USD | $576 629.65 USD | $2.74 2.99 USD | $2.74 2.99 USD | $19.77B 21.62B USD | 12.44 | $0.22 0.24 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.83 32.61 USD |
-2.23
|
$19.72B 21.56B USD | $30 32.79 USD | $29.83 32.61 USD | $29.83 32.61 USD | $19.72B 21.56B USD | 19.00 | $1.57 1.72 USD | |
| Antofagasta plc FG1.F | $20 21.86 USD |
-2.15
|
$19.72B 21.55B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $19.72B 21.55B USD | 25.64 | $0.78 0.85 USD | |
| Ryanair Holdings plc RY4C.F | $18.3 20 USD |
-2.97
|
$19.68B 21.51B USD | $20 21.86 USD | $18.3 20 USD | $19.11 20.89 USD | $19.68B 21.51B USD | 12.19 | $1.5 1.64 USD | |
| Nippon Steel Corporation NPS.F | $18.12 19.81 USD |
-3.1
|
$19.67B 21.51B USD | $100 109.31 USD | $18.12 19.81 USD | $18.7 20.44 USD | $19.67B 21.51B USD | 6.49 | $2.79 3.05 USD | |
| Nippon Steel Corporation NPSA.F | $5.95 6.5 USD |
-1.65
|
$19.67B 21.51B USD | $135 147.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $19.67B 21.51B USD | 6.39 | $0.93 1.02 USD | |
| Carnival Corporation & plc POH1.F | $14.17 15.48 USD |
-13.81
|
$19.66B 21.49B USD | $18.36K 20.07K USD | $14.17 15.48 USD | $16 17.49 USD | $19.66B 21.49B USD | 9.97 | $1.42 1.55 USD | |
| Carnival Corporation & plc POH3.F | $15.6 17.05 USD |
-2.5
|
$19.66B 21.49B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $19.66B 21.49B USD | 10.98 | $1.42 1.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
-3.3
|
$19.53B 21.35B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.1 5.57 USD | $19.53B 21.35B USD | 9.62 | $0.53 0.58 USD | |
| FirstRand Limited FSR.F | $32.2 35.2 USD |
-5.85
|
$19.53B 21.35B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.53B 21.35B USD | 9.04 | $3.56 3.89 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
-3.6
|
$19.47B 21.28B USD | $100 109.31 USD | $4.78 5.23 USD | $4.82 5.27 USD | $19.47B 21.28B USD | 9.09 | $0.53 0.58 USD | |
| Hydro One Limited 8H1.F | $31.4 34.32 USD |
-0.63
|
$19.47B 21.28B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.47B 21.28B USD | 25.32 | $1.24 1.36 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
-1.5
|
$19.45B 21.26B USD | $3 3.28 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.45B 21.26B USD | 14.10 | $464.4 507.65 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.29 13.43 USD |
-1.17
|
$19.36B 21.16B USD | $20 21.86 USD | $12.29 13.43 USD | $12.29 13.43 USD | $19.36B 21.16B USD | 19.50 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.42 2.65 USD |
-0.82
|
$19.36B 21.16B USD | $160 174.9 USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.36B 21.16B USD | 18.61 | $0.13 0.14 USD | |
| ASM International NV AVS.F | $392.1 428.62 USD |
-3.85
|
$19.26B 21.05B USD | $65 71.05 USD | $392.1 428.62 USD | $392.1 428.62 USD | $19.26B 21.05B USD | 28.24 | $13.88 15.17 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.65 7.27 USD |
+3.91
|
$19.25B 21.05B USD | $3.05K 3.33K USD | $6.4 7 USD | $6.65 7.27 USD | $19.25B 21.05B USD | 7.30 | $0.91 0.99 USD | |
| ASM International NV AVSN.F | $392 428.51 USD |
-4.39
|
$19.25B 21.04B USD | $10 10.93 USD | $390 426.32 USD | $392 428.51 USD | $19.25B 21.04B USD | 28.24 | $13.88 15.17 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.6 77.18 USD |
-0.28
|
$19.23B 21.02B USD | $25 27.33 USD | $70.6 77.18 USD | $70.6 77.18 USD | $19.23B 21.02B USD | 31.80 | $2.22 2.43 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $55 60.12 USD |
-12.7
|
$19.19B 20.98B USD | $274 299.52 USD | $53 57.94 USD | $60.4 66.03 USD | $19.19B 20.98B USD | 0 | -$1.78 -1.9 USD | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
-0.61
|
$19.18B 20.97B USD | $6.6K 7.21K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.18B 20.97B USD | 0 | -$0.01 -0.01 USD | |
| Coterra Energy Inc. XCQ.F | $24.81 27.12 USD |
-6.89
|
$19.17B 20.96B USD | $420 459.12 USD | $24.81 27.12 USD | $25.01 27.34 USD | $19.17B 20.96B USD | 17.97 | $1.38 1.51 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
0
|
$19.08B 20.86B USD | $90 98.38 USD | $57 62.31 USD | $57 62.31 USD | $19.08B 20.86B USD | 30.15 | $1.89 2.07 USD | |
| Dollar General Corporation 7DG.F | $85.43 93.39 USD |
+6.27
|
$19.04B 20.82B USD | $695 759.73 USD | $78.01 85.28 USD | $85.43 93.39 USD | $19.04B 20.82B USD | 18.21 | $4.69 5.13 USD | |
| QBE Insurance Group Limited QBE.F | $12.6 13.77 USD |
-2.33
|
$19.04B 20.82B USD | $540 590.29 USD | $12.6 13.77 USD | $12.6 13.77 USD | $19.04B 20.82B USD | 11.55 | $1.09 1.19 USD | |
| CLP Holdings Limited CLP.F | $7.5 8.2 USD |
-0.66
|
$19.03B 20.81B USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $19.03B 20.81B USD | 13.63 | $0.55 0.6 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-2.7
|
$19.03B 20.81B USD | $0 0 USD | $7.2 7.87 USD | $7.35 8.03 USD | $19.03B 20.81B USD | 13.09 | $0.55 0.6 USD | |
| ArcelorMittal S.A. ARRD.F | $24.47 26.75 USD |
-8.15
|
$19.03B 20.8B USD | $290 317.01 USD | $24.47 26.75 USD | $25.95 28.37 USD | $19.03B 20.8B USD | 15.58 | $1.57 1.72 USD | |
| Waters Corporation WAZ.F | $319.9 349.69 USD |
-1.66
|
$19.01B 20.78B USD | $8 8.75 USD | $319.9 349.69 USD | $319.9 349.69 USD | $19.01B 20.78B USD | 32.57 | $9.82 10.73 USD | |
| BCE Inc. BCE1.F | $19.71 21.54 USD |
-3.17
|
$18.98B 20.75B USD | $300 327.94 USD | $19.71 21.54 USD | $19.84 21.68 USD | $18.98B 20.75B USD | 164.20 | $0.12 0.13 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.96 14.16 USD |
-5.87
|
$18.93B 20.69B USD | $24 26.24 USD | $12.96 14.16 USD | $12.96 14.16 USD | $18.93B 20.69B USD | 11.56 | $1.12 1.22 USD | |
| Synchrony Financial SFE.F | $48.68 53.21 USD |
-3.82
|
$18.92B 20.68B USD | $12 13.12 USD | $48.68 53.21 USD | $48.68 53.21 USD | $18.92B 20.68B USD | 6.20 | $7.84 8.57 USD | |
| Invitation Homes Inc. 4IV.F | $30.8 33.67 USD |
-3.75
|
$18.92B 20.68B USD | $115 125.71 USD | $30.8 33.67 USD | $31 33.89 USD | $18.92B 20.68B USD | 45.29 | $0.68 0.74 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
-2.86
|
$18.88B 20.64B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $18.88B 20.64B USD | 17.00 | $5 5.47 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-5.58
|
$18.8B 20.55B USD | $6.5K 7.11K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $18.8B 20.55B USD | 8.71 | $0.08 0.09 USD | |
| LyondellBasell Industries N.V. DLY.F | $58.08 63.49 USD |
-10.84
|
$18.79B 20.54B USD | $874 955.4 USD | $58.08 63.49 USD | $63.62 69.55 USD | $18.79B 20.54B USD | 15.28 | $3.8 4.15 USD | |
| Ecopetrol S.A. ECHA.F | $8.68 9.49 USD |
-12.32
|
$18.73B 20.47B USD | $600 655.88 USD | $8.68 9.49 USD | $9 9.84 USD | $18.73B 20.47B USD | 5.67 | $1.53 1.67 USD | |
| MTR Corporation Limited MRI.F | $2.98 3.26 USD |
-2.61
|
$18.72B 20.47B USD | $1 1.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.72B 20.47B USD | 9.93 | $0.3 0.33 USD | |
| Heineken Holding N.V. 4H5.F | $65.05 71.11 USD |
-1.51
|
$18.7B 20.44B USD | $40 43.73 USD | $65.05 71.11 USD | $65.05 71.11 USD | $18.7B 20.44B USD | 36.96 | $1.76 1.92 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
-1.33
|
$18.69B 20.43B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.69B 20.43B USD | 9.54 | $3.1 3.39 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.5 15.85 USD |
-2.03
|
$18.68B 20.42B USD | $0 0 USD | $14.5 15.85 USD | $14.8 16.18 USD | $18.68B 20.42B USD | 15.10 | $0.96 1.05 USD | |
| Essity AB (publ) ESW.F | $26.9 29.41 USD |
+2.28
|
$18.67B 20.41B USD | $158 172.72 USD | $26.4 28.86 USD | $26.9 29.41 USD | $18.67B 20.41B USD | 17.02 | $1.58 1.73 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PulteGroup, Inc. PU7.F | $92.44 101.05 USD |
-2.77
|
$18.63B 20.37B USD | $20 21.86 USD | $92.44 101.05 USD | $92.44 101.05 USD | $18.63B 20.37B USD | 6.86 | $13.47 14.72 USD | |
| Essex Property Trust, Inc. EXP.F | $266.8 291.65 USD |
-5.89
|
$18.62B 20.36B USD | $175 191.3 USD | $266.8 291.65 USD | $274.2 299.74 USD | $18.62B 20.36B USD | 25.19 | $10.59 11.58 USD | |
| Gold Fields Limited EDG.F | $20.8 22.74 USD |
-1.89
|
$18.62B 20.35B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.62B 20.35B USD | 16.25 | $1.28 1.4 USD | |
| Kao Corporation KAO.F | $39.41 43.08 USD |
+1.05
|
$18.59B 20.33B USD | $50 54.66 USD | $39.41 43.08 USD | $39.41 43.08 USD | $18.59B 20.33B USD | 27.36 | $1.44 1.57 USD | |
| FirstRand Limited FSRA.F | $3.1 3.39 USD |
-10.4
|
$18.58B 20.31B USD | $750 819.85 USD | $3.1 3.39 USD | $3.24 3.54 USD | $18.58B 20.31B USD | 8.61 | $0.36 0.39 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.54 1.68 USD |
-3.14
|
$18.57B 20.3B USD | $7.9K 8.64K USD | $1.54 1.68 USD | $1.54 1.68 USD | $18.57B 20.3B USD | 11.00 | $0.14 0.15 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
-7.5
|
$18.5B 20.22B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.5B 20.22B USD | 8.47 | $1.31 1.43 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
-7.63
|
$18.47B 20.19B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.47B 20.19B USD | 8.32 | $1.31 1.43 USD | |
| CDW Corporation CDW.F | $137.3 150.09 USD |
-9.22
|
$18.42B 20.13B USD | $20 21.86 USD | $135.55 148.17 USD | $145.5 159.05 USD | $18.42B 20.13B USD | 20.49 | $6.7 7.32 USD | |
| Watsco, Inc. WC30.F | $434 474.42 USD |
-2.69
|
$18.32B 20.03B USD | $4 4.37 USD | $434 474.42 USD | $440 480.98 USD | $18.32B 20.03B USD | 35.57 | $12.2 13.34 USD | |
| Watsco, Inc. WC3.F | $445.9 487.43 USD |
-6.75
|
$18.32B 20.03B USD | $10 10.93 USD | $441 482.07 USD | $457.8 500.44 USD | $18.32B 20.03B USD | 36.48 | $12.22 13.36 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $33.12 36.2 USD |
-0.09
|
$18.31B 20.02B USD | $200 218.63 USD | $31.54 34.48 USD | $33.12 36.2 USD | $18.31B 20.02B USD | 0 | -$0.44 -0.4 USD | |
| Lennox International Inc. LXI.F | $514.4 562.31 USD |
-0.92
|
$18.3B 20.01B USD | $2 2.19 USD | $514.4 562.31 USD | $514.4 562.31 USD | $18.3B 20.01B USD | 24.87 | $20.68 22.61 USD | |
| Weyerhaeuser Company WHC.F | $25 27.33 USD |
-5.94
|
$18.26B 19.96B USD | $600 655.88 USD | $25 27.33 USD | $26.41 28.87 USD | $18.26B 19.96B USD | 50.00 | $0.5 0.55 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $74 80.89 USD |
-3.27
|
$18.24B 19.94B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $18.24B 19.94B USD | 26.90 | $2.75 3.01 USD | |
| Telenor ASA TEQA.F | $12.7 13.88 USD |
-3.79
|
$18.14B 19.83B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $18.14B 19.83B USD | 10.67 | $1.19 1.3 USD | |
| Telenor ASA TEQ.F | $13.04 14.25 USD |
-1.06
|
$18.14B 19.83B USD | $900 983.82 USD | $12.93 14.13 USD | $13.04 14.25 USD | $18.14B 19.83B USD | 10.95 | $1.19 1.3 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
-3.28
|
$18.08B 19.77B USD | $606 662.44 USD | $0.89 0.97 USD | $0.89 0.97 USD | $18.08B 19.77B USD | 8.84 | $0.1 0.11 USD | |
| Yum China Holdings, Inc. 0YU.F | $47.65 52.09 USD |
-3.07
|
$18.08B 19.76B USD | $1.3K 1.42K USD | $46.08 50.37 USD | $47.65 52.09 USD | $18.08B 19.76B USD | 22.37 | $2.13 2.33 USD | |
| Gold Fields Limited EDGA.F | $20.1 21.97 USD |
-4.74
|
$18.07B 19.76B USD | $3.38K 3.69K USD | $19.65 21.48 USD | $20.5 22.41 USD | $18.07B 19.76B USD | 15.70 | $1.28 1.4 USD | |
| International Flavors & Fragrances Inc. IFF.F | $70.5 77.07 USD |
-1.43
|
$18.03B 19.71B USD | $1.7K 1.86K USD | $70.5 77.07 USD | $70.5 77.07 USD | $18.03B 19.71B USD | 81.03 | $0.87 0.95 USD | |
| KB Financial Group Inc. KBIA.F | $48.4 52.91 USD |
-4.16
|
$18.01B 19.69B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $18.01B 19.69B USD | 6.04 | $8.01 8.76 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $148.35 162.17 USD |
-4.07
|
$18B 19.68B USD | $22 24.05 USD | $148.35 162.17 USD | $151.15 165.23 USD | $18B 19.68B USD | 36.00 | $4.12 4.5 USD | |
| Expedia Group, Inc. E3X1.F | $139.36 152.34 USD |
-9.49
|
$18B 19.67B USD | $17 18.58 USD | $139.36 152.34 USD | $145.28 158.81 USD | $18B 19.67B USD | 16.97 | $8.21 8.97 USD | |
| Central Japan Railway Company JAP.F | $17.82 19.47 USD |
+1.89
|
$17.82B 19.48B USD | $27 29.51 USD | $17.82 19.47 USD | $17.82 19.47 USD | $17.82B 19.48B USD | 6.38 | $2.79 3.05 USD | |
| Huatai Securities Co., Ltd. 206G.F | $23 25.14 USD |
0
|
$17.81B 19.47B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $17.81B 19.47B USD | 11.16 | $2.06 2.25 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.32 18.93 USD |
-3.3
|
$17.79B 19.44B USD | $1K 1.09K USD | $17.32 18.93 USD | $17.76 19.41 USD | $17.79B 19.44B USD | 15.45 | $1.12 1.22 USD | |
| Essity AB (publ) ESWB.F | $25.87 28.28 USD |
-2.6
|
$17.78B 19.43B USD | $560 612.16 USD | $25.87 28.28 USD | $25.87 28.28 USD | $17.78B 19.43B USD | 16.37 | $1.58 1.73 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.22 10.08 USD |
-15.65
|
$17.74B 19.39B USD | $200 218.63 USD | $9.22 10.08 USD | $9.49 10.37 USD | $17.74B 19.39B USD | 16.47 | $0.56 0.61 USD | |
| Molina Healthcare, Inc. MHG.F | $322.7 352.75 USD |
+6.93
|
$17.72B 19.37B USD | $11 12.02 USD | $290 317.01 USD | $322.7 352.75 USD | $17.72B 19.37B USD | 15.95 | $20.23 22.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
-4.72
|
$17.72B 19.37B USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.72B 19.37B USD | 16.35 | $0.37 0.4 USD | |
| Halliburton Company HAL.F | $20.31 22.2 USD |
-12.8
|
$17.7B 19.35B USD | $132 144.29 USD | $20.31 22.2 USD | $22.25 24.32 USD | $17.7B 19.35B USD | 7.83 | $2.59 2.83 USD | |
| Exor N.V. EYX.F | $82.45 90.13 USD |
-1.73
|
$17.67B 19.31B USD | $120 131.18 USD | $81.7 89.31 USD | $82.45 90.13 USD | $17.67B 19.31B USD | 1.23 | $67 73.24 USD | |
| Techtronic Industries Company Limited TIB.F | $47.2 51.6 USD |
-14.18
|
$17.66B 19.3B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $17.66B 19.3B USD | 16.67 | $2.83 3.09 USD | |
| T. Rowe Price Group, Inc. TR1.F | $79.3 86.69 USD |
-6.8
|
$17.62B 19.27B USD | $277 302.8 USD | $77.78 85.02 USD | $84.57 92.45 USD | $17.62B 19.27B USD | 9.45 | $8.39 9.17 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.63 12.71 USD |
-0.47
|
$17.61B 19.25B USD | $90 98.38 USD | $11.63 12.71 USD | $11.63 12.71 USD | $17.61B 19.25B USD | 14.91 | $0.78 0.85 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.57 1.71 USD |
+0.71
|
$17.61B 19.25B USD | $1.4K 1.53K USD | $1.57 1.71 USD | $1.57 1.71 USD | $17.61B 19.25B USD | 8.71 | $0.18 0.2 USD | |
| Loews Corporation LTR.F | $82.5 90.18 USD |
-1.79
|
$17.57B 19.21B USD | $90 98.38 USD | $82.5 90.18 USD | $82.5 90.18 USD | $17.57B 19.21B USD | 14.05 | $5.87 6.42 USD | |
| Biogen Inc. IDP.F | $116.55 127.4 USD |
-4.86
|
$17.54B 19.18B USD | $19 20.77 USD | $116.55 127.4 USD | $117.25 128.17 USD | $17.54B 19.18B USD | 11.35 | $10.26 11.22 USD | |
| Tenaris S.A. TW1.F | $32.4 35.42 USD |
-10
|
$17.52B 19.15B USD | $100 109.31 USD | $32.4 35.42 USD | $34.6 37.82 USD | $17.52B 19.15B USD | 9.75 | $3.32 3.63 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.42 1.55 USD |
-2.07
|
$17.44B 19.07B USD | $443 484.26 USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.44B 19.07B USD | 6.76 | $0.21 0.23 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.2 33.01 USD |
-0.66
|
$17.43B 19.05B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $17.43B 19.05B USD | 31.13 | $0.97 1.06 USD | |
| Ørsted A/S D2G.F | $41.41 45.27 USD |
+0.24
|
$17.43B 19.05B USD | $285 311.54 USD | $40.41 44.17 USD | $41.53 45.4 USD | $17.43B 19.05B USD | 0 | -$0.29 -0.3 USD | |
| Quest Diagnostics Incorporated QDI.F | $150 163.97 USD |
-3.94
|
$17.36B 18.98B USD | $22 24.05 USD | $150 163.97 USD | $150 163.97 USD | $17.36B 18.98B USD | 21.27 | $7.05 7.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||