Page de résultat 9 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlassian Corporation 48D.F | $187.92 205.42 USD |
0
|
$48.15B 52.63B USD | $10 10.93 USD | $185.76 203.06 USD | $187.92 205.42 USD | $48.15B 52.63B USD | 0 | -$1.41 -1.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $84.88 92.79 USD |
-0.49
|
$48.08B 52.56B USD | $5.85K 6.39K USD | $84.88 92.79 USD | $84.88 92.79 USD | $48.08B 52.56B USD | 8.02 | $10.58 11.57 USD | |
| Macquarie Group Limited 4M4.F | $123.2 134.67 USD |
-0.88
|
$47.99B 52.46B USD | $1 1.09 USD | $123.2 134.67 USD | $123.2 134.67 USD | $47.99B 52.46B USD | 18.63 | $6.61 7.23 USD | |
| Adyen N.V. 1N8.F | $1,517 1658.29 USD |
0
|
$47.83B 52.28B USD | $80 87.45 USD | $1,517 1658.29 USD | $1,583.4 1730.87 USD | $47.83B 52.28B USD | 51.28 | $29.58 32.33 USD | |
| AB Volvo (publ) VOL1.F | $24.79 27.1 USD |
+0.49
|
$47.74B 52.18B USD | $1.4K 1.52K USD | $24.79 27.1 USD | $24.79 27.1 USD | $47.74B 52.18B USD | 12.15 | $2.04 2.23 USD | |
| Marathon Petroleum Corporation MPN.F | $155.28 169.74 USD |
+2.28
|
$47.7B 52.15B USD | $1 1.09 USD | $155.28 169.74 USD | $155.28 169.74 USD | $47.7B 52.15B USD | 25.08 | $6.19 6.77 USD | |
| Aflac Incorporated AFL.F | $87 95.1 USD |
+0.89
|
$47.63B 52.07B USD | $106 115.87 USD | $87 95.1 USD | $87 95.1 USD | $47.63B 52.07B USD | 15.87 | $5.48 5.99 USD | |
| Engie SA GZF.F | $19.37 21.17 USD |
-1.07
|
$47.63B 52.06B USD | $314 343.24 USD | $19.37 21.17 USD | $19.37 21.17 USD | $47.63B 52.06B USD | 11.73 | $1.65 1.8 USD | |
| Advantest Corporation VANA.F | $65 71.05 USD |
+1.56
|
$47.57B 52B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $47.57B 52B USD | 50.00 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $115 125.71 USD |
0
|
$47.54B 51.97B USD | $749 818.76 USD | $111.95 122.38 USD | $115 125.71 USD | $47.54B 51.97B USD | 17.77 | $6.47 7.07 USD | |
| 3i Group plc IGQ.F | $24.6 26.89 USD |
+1.65
|
$47.5B 51.92B USD | $800 874.51 USD | $24.6 26.89 USD | $24.6 26.89 USD | $47.5B 51.92B USD | 8.14 | $3.02 3.3 USD | |
| 3i Group Ord IGQ5.F | $49.2 53.78 USD |
-1.57
|
$47.5B 51.92B USD | $800 874.51 USD | $49.2 53.78 USD | $49.2 53.78 USD | $47.5B 51.92B USD | 8.15 | $6.03 6.59 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-1.53
|
$47.41B 51.82B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.41B 51.82B USD | 11.69 | $1.65 1.8 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.64 2.89 USD |
0
|
$47.29B 51.7B USD | $1.7K 1.86K USD | $2.62 2.86 USD | $2.64 2.89 USD | $47.29B 51.7B USD | 18.85 | $0.14 0.15 USD | |
| Charter Communications, Inc. CQD.F | $340.95 372.7 USD |
-0.83
|
$46.97B 51.34B USD | $41 44.82 USD | $340.95 372.7 USD | $340.95 372.7 USD | $46.97B 51.34B USD | 11.15 | $30.56 33.41 USD | |
| Volkswagen AG VOWA.F | $9.55 10.44 USD |
+2.14
|
$46.94B 51.31B USD | $25 27.33 USD | $9.55 10.44 USD | $9.55 10.44 USD | $46.94B 51.31B USD | 5.13 | $1.86 2.03 USD | |
| Advantest Corporation VAN.F | $64.09 70.06 USD |
0
|
$46.9B 51.27B USD | $347 379.32 USD | $64.09 70.06 USD | $64.09 70.06 USD | $46.9B 51.27B USD | 49.68 | $1.29 1.41 USD | |
| Coupang, Inc. 788.F | $25.85 28.26 USD |
+1.43
|
$46.9B 51.27B USD | $100 109.31 USD | $25.85 28.26 USD | $25.85 28.26 USD | $46.9B 51.27B USD | 215.41 | $0.12 0.13 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.96 33.84 USD |
-0.67
|
$46.78B 51.14B USD | $57 62.31 USD | $30.96 33.84 USD | $30.96 33.84 USD | $46.78B 51.14B USD | 12.68 | $2.44 2.67 USD | |
| Volkswagen AG VOWB.F | $9.25 10.11 USD |
+1.65
|
$46.71B 51.06B USD | $75 81.99 USD | $9.25 10.11 USD | $9.25 10.11 USD | $46.71B 51.06B USD | 4.97 | $1.86 2.03 USD | |
| Phillips 66 R66.F | $114.64 125.32 USD |
+0.02
|
$46.71B 51.06B USD | $5 5.47 USD | $114.64 125.32 USD | $114.64 125.32 USD | $46.71B 51.06B USD | 30.32 | $3.78 4.13 USD | |
| Adyen N.V. 1N8U.F | $14.7 16.07 USD |
-3.92
|
$46.3B 50.61B USD | $13 14.21 USD | $14.7 16.07 USD | $14.7 16.07 USD | $46.3B 50.61B USD | 48.99 | $0.3 0.33 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.3 16.72 USD |
-0.65
|
$46.23B 50.54B USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $46.23B 50.54B USD | 12.54 | $1.22 1.33 USD | |
| Volkswagen AG VOW.F | $97.3 106.36 USD |
+0.05
|
$45.98B 50.26B USD | $1 1.09 USD | $97.3 106.36 USD | $97.3 106.36 USD | $45.98B 50.26B USD | 5.24 | $18.56 20.29 USD | |
| Deutsche Post AG DPWA.F | $39.8 43.51 USD |
-1.24
|
$45.9B 50.17B USD | $25 27.33 USD | $39.8 43.51 USD | $39.8 43.51 USD | $45.9B 50.17B USD | 13.91 | $2.86 3.13 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.F | $93.52 102.23 USD |
-0.21
|
$45.85B 50.13B USD | $230 251.42 USD | $93.52 102.23 USD | $94.3 103.08 USD | $45.85B 50.13B USD | 5.03 | $18.56 20.29 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| United Rentals, Inc. UR3.F | $694.2 758.85 USD |
+2.24
|
$45.12B 49.32B USD | $33 36.07 USD | $694.2 758.85 USD | $694.2 758.85 USD | $45.12B 49.32B USD | 21.12 | $32.86 35.92 USD | |
| Cheniere Energy, Inc. CHQ1.F | $199.35 217.92 USD |
-0.15
|
$44.85B 49.03B USD | $15 16.4 USD | $199.35 217.92 USD | $199.35 217.92 USD | $44.85B 49.03B USD | 17.15 | $11.62 12.7 USD | |
| MetLife, Inc. MWZ.F | $66.41 72.6 USD |
-0.61
|
$44.85B 49.02B USD | $73 79.8 USD | $66.41 72.6 USD | $66.41 72.6 USD | $44.85B 49.02B USD | 12.72 | $5.22 5.71 USD | |
| Nasdaq, Inc. NAQ.F | $77.06 84.24 USD |
+1.57
|
$44.81B 48.99B USD | $105 114.78 USD | $77.06 84.24 USD | $77.06 84.24 USD | $44.81B 48.99B USD | 40.98 | $1.88 2.06 USD | |
| Paychex, Inc. PCX.F | $123.98 135.53 USD |
0
|
$44.69B 48.86B USD | $156 170.53 USD | $123.8 135.33 USD | $123.98 135.53 USD | $44.69B 48.86B USD | 31.70 | $3.91 4.27 USD | |
| Japan Tobacco Inc. JATA.F | $11.8 12.9 USD |
+1.72
|
$44.65B 48.81B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $44.65B 48.81B USD | 40.68 | $0.29 0.32 USD | |
| Manulife Financial Corporation MLU.F | $25.9 28.31 USD |
0
|
$44.6B 48.76B USD | $1 1.09 USD | $25.83 28.24 USD | $25.9 28.31 USD | $44.6B 48.76B USD | 15.79 | $1.64 1.79 USD | |
| Singapore Telecommunications Limited SIT.F | $27 29.51 USD |
+1.5
|
$44.58B 48.74B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $44.58B 48.74B USD | 16.66 | $1.62 1.77 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.7 2.95 USD |
-0.99
|
$44.53B 48.68B USD | $18.75K 20.5K USD | $2.7 2.95 USD | $2.7 2.95 USD | $44.53B 48.68B USD | 16.85 | $0.16 0.17 USD | |
| Danone S.A. BSN.F | $68.14 74.49 USD |
0
|
$44.44B 48.58B USD | $102 111.5 USD | $67.98 74.31 USD | $68.36 74.73 USD | $44.44B 48.58B USD | 21.76 | $3.13 3.42 USD | |
| PACCAR Inc PAE.F | $84.5 92.37 USD |
-0.18
|
$44.36B 48.49B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $44.36B 48.49B USD | 15.03 | $5.62 6.14 USD | |
| Corteva, Inc. 2X0.F | $64.25 70.23 USD |
0
|
$44.35B 48.48B USD | $91 99.48 USD | $63.95 69.91 USD | $64.25 70.23 USD | $44.35B 48.48B USD | 45.56 | $1.41 1.54 USD | |
| Realty Income Corporation RY6.F | $48.86 53.41 USD |
+0.41
|
$44.29B 48.41B USD | $6 6.56 USD | $48.86 53.41 USD | $48.86 53.41 USD | $44.29B 48.41B USD | 51.97 | $0.94 1.03 USD | |
| Swiss Re AG SR9A.F | $37.6 41.1 USD |
+0.53
|
$44.24B 48.36B USD | $246 268.91 USD | $37.6 41.1 USD | $37.6 41.1 USD | $44.24B 48.36B USD | 16.34 | $2.3 2.51 USD | |
| Japan Tobacco Inc. JAT.F | $24.41 26.68 USD |
+0.62
|
$44.17B 48.28B USD | $5.13K 5.61K USD | $24.41 26.68 USD | $24.41 26.68 USD | $44.17B 48.28B USD | 41.37 | $0.59 0.64 USD | |
| The Allstate Corporation ALS.F | $165.25 180.64 USD |
+0.76
|
$44.07B 48.17B USD | $26 28.42 USD | $165.25 180.64 USD | $165.25 180.64 USD | $44.07B 48.17B USD | 13.24 | $12.48 13.64 USD | |
| Ameriprise Financial, Inc. A4S.F | $461.2 504.15 USD |
-0.17
|
$43.92B 48.01B USD | $34 37.17 USD | $461.2 504.15 USD | $461.2 504.15 USD | $43.92B 48.01B USD | 18.38 | $25.09 27.43 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.63 0.69 USD |
+3.28
|
$43.64B 47.7B USD | $1.7K 1.86K USD | $0.63 0.69 USD | $0.63 0.69 USD | $43.64B 47.7B USD | 5.72 | $0.11 0.12 USD | |
| General Motors Company 8GM.F | $45.33 49.55 USD |
+1.58
|
$43.58B 47.64B USD | $35 38.26 USD | $45.33 49.55 USD | $45.33 49.55 USD | $43.58B 47.64B USD | 7.43 | $6.1 6.67 USD | |
| Nordea Bank Abp 04QA.F | $12.6 13.77 USD |
-1.56
|
$43.53B 47.58B USD | $18 19.68 USD | $12.6 13.77 USD | $12.6 13.77 USD | $43.53B 47.58B USD | 8.93 | $1.41 1.54 USD | |
| Public Storage PUP.F | $242.5 265.09 USD |
0
|
$43.48B 47.53B USD | $15 16.4 USD | $242.5 265.09 USD | $242.6 265.19 USD | $43.48B 47.53B USD | 28.26 | $8.58 9.38 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
+3.18
|
$43.41B 47.45B USD | $100 109.31 USD | $31.8 34.76 USD | $33 36.07 USD | $43.41B 47.45B USD | 37.07 | $0.89 0.97 USD | |
| Flutter Entertainment plc PPB.F | $246 268.91 USD |
+0.53
|
$43.37B 47.41B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $43.37B 47.41B USD | 99.59 | $2.47 2.7 USD | |
| Becton, Dickinson and Company BOX.F | $150.8 164.84 USD |
+1.58
|
$43.22B 47.25B USD | $33 36.07 USD | $150.8 164.84 USD | $150.8 164.84 USD | $43.22B 47.25B USD | 34.35 | $4.39 4.8 USD | |
| Heineken N.V. HNK1.F | $75.26 82.27 USD |
-0.11
|
$43.12B 47.13B USD | $75 81.99 USD | $75.26 82.27 USD | $75.26 82.27 USD | $43.12B 47.13B USD | 43.25 | $1.74 1.9 USD | |
| Eni S.p.A. ENI.F | $14.2 15.52 USD |
-0.53
|
$43.03B 47.03B USD | $2.22K 2.42K USD | $14.2 15.52 USD | $14.2 15.52 USD | $43.03B 47.03B USD | 18.44 | $0.77 0.84 USD | |
| ONEOK, Inc. ONK.F | $68.86 75.27 USD |
-0.06
|
$43.01B 47.02B USD | $15 16.4 USD | $68.86 75.27 USD | $68.86 75.27 USD | $43.01B 47.02B USD | 15.79 | $4.36 4.77 USD | |
| Datadog, Inc. 3QD.F | $117.36 128.29 USD |
-3.88
|
$42.95B 46.95B USD | $90 98.38 USD | $117.36 128.29 USD | $117.36 128.29 USD | $42.95B 46.95B USD | 293.39 | $0.4 0.44 USD | |
| Heineken N.V. HNK2.F | $36.8 40.23 USD |
-0.54
|
$42.93B 46.93B USD | $35 38.26 USD | $36.8 40.23 USD | $36.8 40.23 USD | $42.93B 46.93B USD | 42.29 | $0.87 0.95 USD | |
| TC Energy Corporation TRS.F | $40.3 44.05 USD |
+2.09
|
$42.88B 46.87B USD | $30 32.79 USD | $40.3 44.05 USD | $40.3 44.05 USD | $42.88B 46.87B USD | 15.99 | $2.52 2.75 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
0
|
$42.72B 46.7B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $42.72B 46.7B USD | 18.31 | $1.54 1.68 USD | |
| W.W. Grainger, Inc. GWW.F | $889 971.8 USD |
-0.63
|
$42.71B 46.68B USD | $27 29.51 USD | $889 971.8 USD | $889 971.8 USD | $42.71B 46.68B USD | 26.78 | $33.19 36.28 USD | |
| Fastenal Company FAS.F | $37.19 40.65 USD |
+0.96
|
$42.67B 46.64B USD | $100 109.31 USD | $37.19 40.65 USD | $37.19 40.65 USD | $42.67B 46.64B USD | 43.75 | $0.85 0.93 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.01 4.39 USD |
-0.5
|
$42.43B 46.38B USD | $561 613.25 USD | $4.01 4.39 USD | $4.01 4.39 USD | $42.43B 46.38B USD | 10.28 | $0.39 0.43 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.F | $49.58 54.19 USD |
+2.3
|
$42.28B 46.21B USD | $2 2.19 USD | $49.58 54.19 USD | $49.58 54.19 USD | $42.28B 46.21B USD | 22.43 | $2.21 2.42 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+0.84
|
$42.23B 46.16B USD | $20 21.86 USD | $60 65.59 USD | $60 65.59 USD | $42.23B 46.16B USD | 62.50 | $0.96 1.05 USD | |
| Glencore plc 8GCA.F | $7.05 7.71 USD |
+2.17
|
$42.17B 46.09B USD | $2.8K 3.06K USD | $7.05 7.71 USD | $7.05 7.71 USD | $42.17B 46.09B USD | 0 | -$0.22 -0.2 USD | |
| Schlumberger Limited SCL.F | $31.2 34.11 USD |
-0.79
|
$42.15B 46.08B USD | $1.4K 1.53K USD | $31.2 34.11 USD | $31.2 34.11 USD | $42.15B 46.08B USD | 12.38 | $2.52 2.75 USD | |
| Dassault Systèmes SE DSYA.F | $31.93 34.9 USD |
-0.75
|
$42B 45.91B USD | $200 218.63 USD | $31.93 34.9 USD | $31.93 34.9 USD | $42B 45.91B USD | 35.87 | $0.89 0.97 USD | |
| Veeva Systems Inc. VEE.F | $241.1 263.55 USD |
-0.41
|
$41.88B 45.78B USD | $4 4.37 USD | $241.1 263.55 USD | $241.1 263.55 USD | $41.88B 45.78B USD | 63.44 | $3.8 4.15 USD | |
| Sempra SE4.F | $63.7 69.63 USD |
+1.01
|
$41.6B 45.48B USD | $5 5.47 USD | $63.7 69.63 USD | $63.7 69.63 USD | $41.6B 45.48B USD | 16.41 | $3.88 4.24 USD | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
-0.73
|
$41.52B 45.39B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $41.52B 45.39B USD | 30.35 | $4.48 4.9 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.67 1.83 USD |
+11.33
|
$41.43B 45.29B USD | $420 459.12 USD | $1.67 1.83 USD | $1.67 1.83 USD | $41.43B 45.29B USD | 6.18 | $0.27 0.3 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
+0.89
|
$41.33B 45.18B USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.33B 45.18B USD | 41.85 | $1.08 1.18 USD | |
| L3Harris Technologies, Inc. HRS.F | $220.6 241.15 USD |
0
|
$41.24B 45.08B USD | $80 87.45 USD | $217.9 238.19 USD | $222.7 243.44 USD | $41.24B 45.08B USD | 30.68 | $7.19 7.86 USD | |
| Suncor Energy Inc. SM3.F | $33.53 36.65 USD |
+0.84
|
$41.16B 44.99B USD | $850 929.16 USD | $33.53 36.65 USD | $33.53 36.65 USD | $41.16B 44.99B USD | 11.13 | $3.01 3.29 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.14 3.43 USD |
+6.08
|
$41.12B 44.95B USD | $12.67K 13.85K USD | $3.14 3.43 USD | $3.14 3.43 USD | $41.12B 44.95B USD | 5.92 | $0.53 0.58 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
0
|
$41.02B 44.84B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $41.02B 44.84B USD | 10.13 | $5.13 5.61 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.26 5.75 USD |
0
|
$40.98B 44.8B USD | $6.17K 6.74K USD | $5.03 5.5 USD | $5.26 5.75 USD | $40.98B 44.8B USD | 12.83 | $0.41 0.45 USD | |
| Vertiv Holdings Co 49V.F | $102.56 112.11 USD |
0
|
$40.85B 44.65B USD | $984 1.08K USD | $96.98 106.01 USD | $109 119.15 USD | $40.85B 44.65B USD | 69.76 | $1.47 1.61 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-3.11
|
$40.76B 44.56B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $40.76B 44.56B USD | 9.12 | $1.71 1.87 USD | |
| United Overseas Bank Limited UOB0.F | $48.4 52.91 USD |
+0.41
|
$40.72B 44.51B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $40.72B 44.51B USD | 10.27 | $4.71 5.15 USD | |
| The Kroger Co. KOG.F | $60.31 65.93 USD |
+1.24
|
$40.6B 44.38B USD | $16 17.49 USD | $60.31 65.93 USD | $60.31 65.93 USD | $40.6B 44.38B USD | 19.26 | $3.13 3.42 USD | |
| Valero Energy Corporation V1L.F | $129.6 141.67 USD |
+2.37
|
$40.59B 44.37B USD | $254 277.66 USD | $129.6 141.67 USD | $129.6 141.67 USD | $40.59B 44.37B USD | 52.04 | $2.49 2.72 USD | |
| United Overseas Bank Limited UOB.F | $24.23 26.49 USD |
0
|
$40.55B 44.32B USD | $103 112.59 USD | $24.23 26.49 USD | $24.23 26.49 USD | $40.55B 44.32B USD | 10.26 | $2.36 2.58 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.32 27.68 USD |
+0.16
|
$40.54B 44.32B USD | $51 55.75 USD | $25.32 27.68 USD | $25.32 27.68 USD | $40.54B 44.32B USD | 64.92 | $0.39 0.43 USD | |
| Waste Connections, Inc. UI51.F | $156.8 171.4 USD |
0
|
$40.52B 44.29B USD | $205 224.09 USD | $155.4 169.87 USD | $157.55 172.22 USD | $40.52B 44.29B USD | 75.74 | $2.07 2.26 USD | |
| American International Group, Inc. AINN.F | $70.15 76.68 USD |
-0.31
|
$40.5B 44.27B USD | $3 3.28 USD | $70.15 76.68 USD | $70.15 76.68 USD | $40.5B 44.27B USD | 20.04 | $3.5 3.83 USD | |
| Copart, Inc. CO6.F | $40.76 44.56 USD |
+0.47
|
$40.27B 44.02B USD | $35 38.26 USD | $40.76 44.56 USD | $40.76 44.56 USD | $40.27B 44.02B USD | 31.59 | $1.29 1.41 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
+0.86
|
$40.24B 43.98B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.24B 43.98B USD | 24.89 | $0.47 0.51 USD | |
| Hess Corporation AHC.F | $129.46 141.52 USD |
+1.2
|
$40.04B 43.77B USD | $520 568.43 USD | $129.46 141.52 USD | $129.46 141.52 USD | $40.04B 43.77B USD | 21.08 | $6.14 6.71 USD | |
| JD.com, Inc. 013C.F | $13.58 14.84 USD |
+2.15
|
$39.98B 43.71B USD | $466 509.4 USD | $13.58 14.84 USD | $13.58 14.84 USD | $39.98B 43.71B USD | 7.75 | $1.75 1.91 USD | |
| JD.com, Inc. 013A.F | $27.4 29.95 USD |
+2.05
|
$39.94B 43.66B USD | $240 262.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $39.94B 43.66B USD | 7.82 | $3.5 3.83 USD | |
| Cummins Inc. CUM.F | $289.9 316.9 USD |
+1.51
|
$39.94B 43.65B USD | $15 16.4 USD | $289.9 316.9 USD | $289.9 316.9 USD | $39.94B 43.65B USD | 16.74 | $17.31 18.92 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.74 64.21 USD |
0
|
$39.89B 43.61B USD | $260 284.22 USD | $58.74 64.21 USD | $58.74 64.21 USD | $39.89B 43.61B USD | 24.88 | $2.36 2.58 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
-1.57
|
$39.84B 43.55B USD | $55 60.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.84B 43.55B USD | 62.50 | $0.2 0.22 USD | |
| Target Corporation DYH.F | $87.56 95.71 USD |
0
|
$39.78B 43.49B USD | $50 54.66 USD | $86.84 94.93 USD | $87.56 95.71 USD | $39.78B 43.49B USD | 11.28 | $7.76 8.48 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.92 73.15 USD |
+2.41
|
$39.26B 42.91B USD | $1 1.09 USD | $66.92 73.15 USD | $66.92 73.15 USD | $39.26B 42.91B USD | 32.32 | $2.07 2.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||