Page de résultat 9 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assicurazioni Generali S.p.A. ASG0.F | $16 17.49 USD |
-0.62
|
$49.1B 53.67B USD | $63 68.87 USD | $16 17.49 USD | $16 17.49 USD | $49.1B 53.67B USD | 13.00 | $1.23 1.34 USD | |
| CSX Corporation CXR.F | $26.03 28.45 USD |
-4.76
|
$49.05B 53.62B USD | $1.05K 1.14K USD | $26.03 28.45 USD | $26.33 28.78 USD | $49.05B 53.62B USD | 15.86 | $1.64 1.79 USD | |
| MetLife, Inc. MWZ.F | $71.82 78.51 USD |
-5.18
|
$48.93B 53.48B USD | $15 16.4 USD | $71.82 78.51 USD | $71.82 78.51 USD | $48.93B 53.48B USD | 13.20 | $5.44 5.95 USD | |
| Schlumberger Limited SCL.F | $35.65 38.97 USD |
-8.59
|
$48.9B 53.45B USD | $1.93K 2.11K USD | $35.5 38.81 USD | $36.95 40.39 USD | $48.9B 53.45B USD | 12.50 | $2.85 3.12 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $203 221.91 USD |
-2.92
|
$48.84B 53.39B USD | $22 24.05 USD | $199.65 218.24 USD | $203 221.91 USD | $48.84B 53.39B USD | 36.12 | $5.62 6.14 USD | |
| Barclays PLC BCY2.F | $13.6 14.87 USD |
-3.55
|
$48.63B 53.16B USD | $520 568.43 USD | $13.6 14.87 USD | $14 15.3 USD | $48.63B 53.16B USD | 8.44 | $1.61 1.76 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.64 18.18 USD |
-2.09
|
$48.54B 53.06B USD | $953 1.04K USD | $16.59 18.13 USD | $16.66 18.21 USD | $48.54B 53.06B USD | 8.07 | $2.06 2.25 USD | |
| Johnson Controls International plc TYIA.F | $73.41 80.25 USD |
-2.09
|
$48.46B 52.97B USD | $60 65.59 USD | $73.41 80.25 USD | $73.41 80.25 USD | $48.46B 52.97B USD | 37.64 | $1.95 2.13 USD | |
| AB Volvo (publ) VOL1.F | $23.83 26.05 USD |
-11.38
|
$48.36B 52.86B USD | $130 142.11 USD | $23.83 26.05 USD | $25.13 27.47 USD | $48.36B 52.86B USD | 10.36 | $2.3 2.51 USD | |
| AB Volvo (publ) VOL4.F | $24.8 27.11 USD |
-6.77
|
$48.36B 52.86B USD | $344 376.04 USD | $24.8 27.11 USD | $24.8 27.11 USD | $48.36B 52.86B USD | 10.78 | $2.3 2.51 USD | |
| AB Volvo (publ) VOL3.F | $24.22 26.48 USD |
-9.69
|
$48.35B 52.86B USD | $300 327.94 USD | $24.22 26.48 USD | $24.86 27.18 USD | $48.35B 52.86B USD | 10.53 | $2.3 2.51 USD | |
| Wesfarmers Limited WF3.F | $42.33 46.27 USD |
-1.24
|
$48.15B 52.63B USD | $19 20.77 USD | $42.33 46.27 USD | $42.33 46.27 USD | $48.15B 52.63B USD | 32.56 | $1.3 1.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.68 2.93 USD |
+4.69
|
$48.07B 52.55B USD | $800 874.51 USD | $2.56 2.8 USD | $2.7 2.95 USD | $48.07B 52.55B USD | 19.14 | $0.14 0.15 USD | |
| Charter Communications, Inc. CQD.F | $335.05 366.25 USD |
-3.67
|
$47.97B 52.44B USD | $1 1.09 USD | $331.5 362.37 USD | $335.05 366.25 USD | $47.97B 52.44B USD | 10.45 | $32.06 35.05 USD | |
| Norfolk Southern Corporation NFS.F | $212 231.74 USD |
-2.75
|
$47.96B 52.43B USD | $60 65.59 USD | $212 231.74 USD | $212 231.74 USD | $47.96B 52.43B USD | 20.00 | $10.6 11.59 USD | |
| Volkswagen AG VOWB.F | $9.15 10 USD |
0
|
$47.91B 52.37B USD | $350 382.6 USD | $8.8 9.62 USD | $9.15 10 USD | $47.91B 52.37B USD | 4.27 | $2.14 2.34 USD | |
| Barclays PLC BCY.F | $3.34 3.66 USD |
-4.92
|
$47.83B 52.29B USD | $3.39K 3.7K USD | $3.25 3.55 USD | $3.55 3.88 USD | $47.83B 52.29B USD | 8.35 | $0.4 0.44 USD | |
| Volkswagen AG VOWA.F | $9.25 10.11 USD |
-0.54
|
$47.65B 52.09B USD | $100 109.31 USD | $9 9.84 USD | $9.25 10.11 USD | $47.65B 52.09B USD | 4.32 | $2.14 2.34 USD | |
| FedEx Corporation FDX.F | $195.7 213.93 USD |
-12.32
|
$47.43B 51.84B USD | $56 61.22 USD | $195.7 213.93 USD | $214.95 234.97 USD | $47.43B 51.84B USD | 13.42 | $14.58 15.94 USD | |
| Public Storage PUP.F | $262.9 287.39 USD |
-2.95
|
$47.41B 51.83B USD | $8 8.75 USD | $259.4 283.56 USD | $262.9 287.39 USD | $47.41B 51.83B USD | 26.96 | $9.75 10.66 USD | |
| Waste Connections, Inc. UI51.F | $179.7 196.44 USD |
+0.08
|
$47.32B 51.73B USD | $106 115.87 USD | $175.65 192.01 USD | $181.5 198.4 USD | $47.32B 51.73B USD | 82.05 | $2.19 2.39 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $175 191.3 USD |
-8.43
|
$47.1B 51.48B USD | $617 674.46 USD | $171.18 187.12 USD | $186.86 204.26 USD | $47.1B 51.48B USD | 17.44 | $10.03 10.96 USD | |
| Danone S.A. BSN.F | $73.1 79.91 USD |
+4.16
|
$47.09B 51.47B USD | $1.02K 1.12K USD | $68.68 75.08 USD | $72.82 79.6 USD | $47.09B 51.47B USD | 23.35 | $3.13 3.42 USD | |
| Howmet Aerospace Inc. 48Z.F | $115.95 126.75 USD |
-3.5
|
$46.96B 51.34B USD | $362 395.71 USD | $112.95 123.47 USD | $115.95 126.75 USD | $46.96B 51.34B USD | 45.11 | $2.57 2.81 USD | |
| Realty Income Corporation RY6.F | $51.72 56.54 USD |
-1.82
|
$46.66B 51.01B USD | $2.05K 2.25K USD | $51.08 55.84 USD | $52.33 57.2 USD | $46.66B 51.01B USD | 57.46 | $0.9 0.98 USD | |
| Truist Financial Corporation BBK.F | $35.73 39.06 USD |
-5.1
|
$46.64B 50.99B USD | $133 145.39 USD | $35.73 39.06 USD | $35.73 39.06 USD | $46.64B 50.99B USD | 0 | -$0.28 -0.3 USD | |
| American International Group, Inc. AINN.F | $77.8 85.05 USD |
-2.8
|
$46.15B 50.44B USD | $995 1.09K USD | $75.5 82.53 USD | $78.12 85.4 USD | $46.15B 50.44B USD | 20.85 | $3.73 4.08 USD | |
| Swiss Re AG SR9A.F | $38.8 42.41 USD |
-1.02
|
$46.11B 50.41B USD | $512 559.69 USD | $38.2 41.76 USD | $38.8 42.41 USD | $46.11B 50.41B USD | 15.70 | $2.47 2.7 USD | |
| TC Energy Corporation TRS.F | $43.6 47.66 USD |
-1.11
|
$46.02B 50.31B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $46.02B 50.31B USD | 16.70 | $2.61 2.85 USD | |
| Volkswagen AG VOW.F | $92.75 101.39 USD |
-3.94
|
$46.02B 50.31B USD | $704 769.57 USD | $92 100.57 USD | $95.65 104.56 USD | $46.02B 50.31B USD | 4.34 | $21.36 23.35 USD | |
| Engie SA GZF.F | $18.93 20.69 USD |
+2.82
|
$45.92B 50.2B USD | $2.82K 3.08K USD | $18.14 19.83 USD | $18.97 20.73 USD | $45.92B 50.2B USD | 11.47 | $1.65 1.8 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.F | $90.22 98.62 USD |
-4.43
|
$45.79B 50.05B USD | $4.94K 5.4K USD | $90.02 98.4 USD | $93.8 102.54 USD | $45.79B 50.05B USD | 4.22 | $21.36 23.35 USD | |
| CITIC Securities Company Limited CI9.F | $2.3 2.51 USD |
-4.17
|
$45.65B 49.9B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $45.65B 49.9B USD | 12.77 | $0.18 0.2 USD | |
| Dassault Systèmes SE DSYA.F | $34.66 37.89 USD |
-2.5
|
$45.46B 49.69B USD | $345 377.13 USD | $34.66 37.89 USD | $34.66 37.89 USD | $45.46B 49.69B USD | 38.51 | $0.9 0.98 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.5 221.36 USD |
-6.25
|
$45.29B 49.51B USD | $41 44.82 USD | $199.35 217.92 USD | $204.7 223.76 USD | $45.29B 49.51B USD | 15.55 | $13.02 14.23 USD | |
| Nu Holdings Ltd. M1Z.F | $9.43 10.31 USD |
+0.74
|
$45.27B 49.48B USD | $733 801.27 USD | $9.13 9.98 USD | $9.43 10.31 USD | $45.27B 49.48B USD | 24.81 | $0.38 0.42 USD | |
| Freeport-McMoRan Inc. FPMB.F | $31.11 34.01 USD |
-11.13
|
$45.2B 49.41B USD | $1.49K 1.62K USD | $31.11 34.01 USD | $34.17 37.35 USD | $45.2B 49.41B USD | 25.92 | $1.2 1.31 USD | |
| Engie SA GZFB.F | $18.3 20 USD |
+1.67
|
$44.81B 48.98B USD | $120 131.18 USD | $18.3 20 USD | $18.3 20 USD | $44.81B 48.98B USD | 11.09 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JAT.F | $24.88 27.2 USD |
-1.27
|
$44.67B 48.83B USD | $100 109.31 USD | $24.88 27.2 USD | $24.88 27.2 USD | $44.67B 48.83B USD | 39.49 | $0.63 0.69 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $17.6 19.24 USD |
-2.76
|
$44.6B 48.75B USD | $27 29.51 USD | $17.6 19.24 USD | $17.6 19.24 USD | $44.6B 48.75B USD | 15.57 | $1.13 1.24 USD | |
| PACCAR Inc PAE.F | $83.78 91.58 USD |
-8.28
|
$44.46B 48.6B USD | $90 98.38 USD | $83.63 91.42 USD | $87 95.1 USD | $44.46B 48.6B USD | 11.55 | $7.25 7.93 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.9 15.19 USD |
+2.21
|
$44.46B 48.6B USD | $1.5K 1.64K USD | $13.7 14.98 USD | $13.9 15.19 USD | $44.46B 48.6B USD | 34.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $27.27 29.81 USD |
-0.33
|
$44.46B 48.6B USD | $564 616.53 USD | $27.27 29.81 USD | $27.65 30.23 USD | $44.46B 48.6B USD | 34.08 | $0.8 0.87 USD | |
| Dassault Systèmes SE DSY.F | $33.8 36.95 USD |
-4.52
|
$44.38B 48.51B USD | $270 295.15 USD | $33.8 36.95 USD | $35 38.26 USD | $44.38B 48.51B USD | 37.55 | $0.9 0.98 USD | |
| Digital Realty Trust, Inc. FQI.F | $127.48 139.35 USD |
-7.04
|
$44.35B 48.48B USD | $65 71.05 USD | $126.2 137.95 USD | $132.08 144.38 USD | $44.35B 48.48B USD | 86.13 | $1.48 1.62 USD | |
| Keurig Dr Pepper Inc. DP5.F | $32.07 35.06 USD |
-0.28
|
$44.33B 48.46B USD | $131 143.2 USD | $31.7 34.65 USD | $32.07 35.06 USD | $44.33B 48.46B USD | 33.40 | $0.96 1.05 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $67.2 73.46 USD |
-2.89
|
$44.32B 48.45B USD | $190 207.7 USD | $67 73.24 USD | $69.35 75.81 USD | $44.32B 48.45B USD | 5.78 | $11.62 12.7 USD | |
| Marvell Technology, Inc. 9MW.F | $50.5 55.2 USD |
-14.48
|
$44.19B 48.3B USD | $1.19K 1.3K USD | $50.5 55.2 USD | $56.15 61.38 USD | $44.19B 48.3B USD | 0 | -$0.93 -1.01 USD | |
| Kimberly-Clark Corporation KMY.F | $128.76 140.75 USD |
-2.53
|
$44.17B 48.28B USD | $150 163.97 USD | $128.76 140.75 USD | $128.76 140.75 USD | $44.17B 48.28B USD | 18.58 | $6.93 7.58 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $71.4 78.05 USD |
-3.54
|
$44.02B 48.13B USD | $4.44K 4.85K USD | $70.9 77.5 USD | $74.06 80.96 USD | $44.02B 48.13B USD | 6.14 | $11.62 12.7 USD | |
| Hess Corporation AHC.F | $142.8 156.1 USD |
-4.07
|
$44.02B 48.12B USD | $4 4.37 USD | $142.8 156.1 USD | $142.8 156.1 USD | $44.02B 48.12B USD | 17.33 | $8.24 9.01 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $88.14 96.35 USD |
-4.11
|
$43.98B 48.07B USD | $445 486.45 USD | $88 96.2 USD | $90.12 98.51 USD | $43.98B 48.07B USD | 15.62 | $5.64 6.17 USD | |
| Dominion Energy, Inc. DOD.F | $50.2 54.88 USD |
-3.44
|
$43.96B 48.05B USD | $400 437.25 USD | $50.2 54.88 USD | $50.2 54.88 USD | $43.96B 48.05B USD | 24.85 | $2.02 2.21 USD | |
| Exelon Corporation PEO.F | $42.01 45.92 USD |
-0.63
|
$43.72B 47.8B USD | $164 179.27 USD | $40.22 43.97 USD | $42.01 45.92 USD | $43.72B 47.8B USD | 18.66 | $2.25 2.46 USD | |
| Ares Management Corporation 0QN.F | $132.98 145.37 USD |
-3.32
|
$43.65B 47.71B USD | $12 13.12 USD | $132.98 145.37 USD | $133.24 145.65 USD | $43.65B 47.71B USD | 70.73 | $1.88 2.06 USD | |
| Deutsche Post AG DPWA.F | $37.8 41.32 USD |
-5.5
|
$43.56B 47.62B USD | $500 546.57 USD | $37.6 41.1 USD | $37.8 41.32 USD | $43.56B 47.62B USD | 14.05 | $2.69 2.94 USD | |
| Japan Tobacco Inc. JATA.F | $12 13.12 USD |
-4
|
$43.44B 47.48B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $43.44B 47.48B USD | 38.70 | $0.31 0.34 USD | |
| Suncor Energy Inc. SM3.F | $34.88 38.13 USD |
-3.08
|
$43.15B 47.17B USD | $5 5.47 USD | $34.88 38.13 USD | $34.88 38.13 USD | $43.15B 47.17B USD | 11.43 | $3.05 3.33 USD | |
| W.W. Grainger, Inc. GWW.F | $870.6 951.68 USD |
-4.73
|
$43B 47B USD | $18 19.68 USD | $870.6 951.68 USD | $888 970.7 USD | $43B 47B USD | 24.51 | $35.52 38.83 USD | |
| Siemens Energy AG ENR0.F | $53 57.94 USD |
-3.64
|
$42.96B 46.96B USD | $2.24K 2.45K USD | $52.5 57.39 USD | $54.5 59.58 USD | $42.96B 46.96B USD | 0 | -$0.2 -0.2 USD | |
| Adyen N.V. 1N8U.F | $13.3 14.54 USD |
-3.62
|
$42.94B 46.94B USD | $31 33.89 USD | $13.2 14.43 USD | $13.4 14.65 USD | $42.94B 46.94B USD | 44.33 | $0.3 0.33 USD | |
| 3i Group plc IGQ5.F | $44 48.1 USD |
+1.38
|
$42.94B 46.94B USD | $59 64.49 USD | $42.8 46.79 USD | $44 48.1 USD | $42.94B 46.94B USD | 8.33 | $5.28 5.77 USD | |
| 3i Group plc IGQ.F | $21.4 23.39 USD |
-0.93
|
$42.94B 46.94B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $42.94B 46.94B USD | 8.29 | $2.58 2.82 USD | |
| The Kroger Co. KOG.F | $60.94 66.62 USD |
-2.76
|
$42.87B 46.86B USD | $12 13.12 USD | $60.94 66.62 USD | $61.2 66.9 USD | $42.87B 46.86B USD | 18.13 | $3.36 3.67 USD | |
| Snowflake Inc. 5Q5.F | $128 139.92 USD |
-4.75
|
$42.86B 46.85B USD | $309 337.78 USD | $128 139.92 USD | $135.76 148.4 USD | $42.86B 46.85B USD | 0 | -$3.55 -3.8 USD | |
| Reckitt Benckiser Group plc 3RB.F | $62.5 68.32 USD |
+0.58
|
$42.81B 46.79B USD | $1.63K 1.78K USD | $60.8 66.46 USD | $62 67.77 USD | $42.81B 46.79B USD | 25.61 | $2.44 2.67 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
-2.82
|
$42.77B 46.75B USD | $30 32.79 USD | $27.6 30.17 USD | $27.8 30.39 USD | $42.77B 46.75B USD | 17.69 | $1.56 1.71 USD | |
| Crown Castle Inc. 8CW.F | $93.29 101.98 USD |
-3.71
|
$42.75B 46.73B USD | $153 167.25 USD | $93.29 101.98 USD | $93.29 101.98 USD | $42.75B 46.73B USD | 0 | -$8.24 -9.007 USD | |
| Eni S.p.A. ENI.F | $13.75 15.03 USD |
-3.05
|
$42.67B 46.64B USD | $1.58K 1.72K USD | $13.75 15.03 USD | $14.13 15.44 USD | $42.67B 46.64B USD | 17.62 | $0.78 0.85 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.32 24.4 USD |
+2.2
|
$42.54B 46.51B USD | $2K 2.19K USD | $22.32 24.4 USD | $22.32 24.4 USD | $42.54B 46.51B USD | 27.89 | $0.8 0.87 USD | |
| Sempra SE4.F | $65.02 71.08 USD |
-1.43
|
$42.39B 46.34B USD | $90 98.38 USD | $65.02 71.08 USD | $65.02 71.08 USD | $42.39B 46.34B USD | 16.05 | $4.05 4.43 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Macquarie Group Limited 4M4.F | $108.6 118.71 USD |
-5.53
|
$42.3B 46.24B USD | $10 10.93 USD | $108.6 118.71 USD | $108.6 118.71 USD | $42.3B 46.24B USD | 16.42 | $6.61 7.23 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12.2 13.34 USD |
-0.81
|
$42.21B 46.15B USD | $1 1.09 USD | $12 13.12 USD | $12.2 13.34 USD | $42.21B 46.15B USD | 24.89 | $0.49 0.54 USD | |
| Adyen N.V. 1N8.F | $1,338 1462.61 USD |
-4.88
|
$42.13B 46.05B USD | $16 17.49 USD | $1,332.4 1456.49 USD | $1,383.4 1512.24 USD | $42.13B 46.05B USD | 45.24 | $29.57 32.32 USD | |
| General Motors Company 8GM.F | $42.26 46.2 USD |
-4.39
|
$42.05B 45.97B USD | $201 219.72 USD | $42.26 46.2 USD | $42.26 46.2 USD | $42.05B 45.97B USD | 7.23 | $5.84 6.38 USD | |
| United Overseas Bank Limited UOB0.F | $49.4 54 USD |
-3.14
|
$42B 45.91B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $42B 45.91B USD | 10.24 | $4.82 5.27 USD | |
| United Overseas Bank Limited UOB.F | $24.98 27.31 USD |
-4.29
|
$42B 45.91B USD | $1.84K 2.01K USD | $24.98 27.31 USD | $24.98 27.31 USD | $42B 45.91B USD | 10.36 | $2.41 2.63 USD | |
| Heineken N.V. HNK2.F | $36.4 39.79 USD |
-1.09
|
$41.61B 45.48B USD | $35 38.26 USD | $36.4 39.79 USD | $36.6 40.01 USD | $41.61B 45.48B USD | 41.83 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $73.6 80.45 USD |
-1.53
|
$41.53B 45.4B USD | $264 288.59 USD | $73.52 80.37 USD | $73.62 80.48 USD | $41.53B 45.4B USD | 42.29 | $1.74 1.9 USD | |
| Yum! Brands, Inc. TGR.F | $145.65 159.22 USD |
-0.72
|
$41.32B 45.17B USD | $577 630.74 USD | $139.75 152.77 USD | $146.05 159.65 USD | $41.32B 45.17B USD | 30.40 | $4.79 5.24 USD | |
| Diamondback Energy, Inc. 7DB.F | $141.78 154.98 USD |
-3.64
|
$41.04B 44.86B USD | $15 16.4 USD | $141.78 154.98 USD | $141.78 154.98 USD | $41.04B 44.86B USD | 9.96 | $14.23 15.56 USD | |
| Fastenal Company FAS.F | $70.75 77.34 USD |
-1.43
|
$41.02B 44.84B USD | $270 295.15 USD | $68.57 74.96 USD | $70.75 77.34 USD | $41.02B 44.84B USD | 38.66 | $1.83 2 USD | |
| Marathon Petroleum Corporation MPN.F | $130.82 143 USD |
-2.89
|
$40.75B 44.55B USD | $9 9.84 USD | $130.82 143 USD | $131.58 143.83 USD | $40.75B 44.55B USD | 14.14 | $9.25 10.11 USD | |
| Loblaw Companies Limited L8G.F | $125 136.64 USD |
-3.85
|
$40.65B 44.44B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $40.65B 44.44B USD | 28.73 | $4.35 4.76 USD | |
| Fair Isaac Corporation FRI.F | $1,660 1814.6 USD |
-3.49
|
$40.58B 44.35B USD | $11 12.02 USD | $1,660 1814.6 USD | $1,699.5 1857.78 USD | $40.58B 44.35B USD | 83.33 | $19.92 21.78 USD | |
| Singapore Telecommunications Limited SIT.F | $23.8 26.02 USD |
+1.71
|
$40.47B 44.24B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $40.47B 44.24B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.43 2.66 USD |
+1.72
|
$40.47B 44.24B USD | $2.2K 2.4K USD | $2.38 2.61 USD | $2.43 2.66 USD | $40.47B 44.24B USD | 0 | -$0.01 -0.01 USD | |
| DSV A/S DS8.F | $85.5 93.46 USD |
-4.47
|
$40.36B 44.12B USD | $50 54.66 USD | $85.5 93.46 USD | $87.5 95.65 USD | $40.36B 44.12B USD | 27.14 | $3.15 3.44 USD | |
| DSV A/S DS81.F | $167.95 183.59 USD |
-7.29
|
$40.36B 44.12B USD | $1 1.09 USD | $167.95 183.59 USD | $176 192.39 USD | $40.36B 44.12B USD | 26.65 | $6.3 6.89 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $97.39 106.46 USD |
-14.67
|
$40.07B 43.8B USD | $55 60.12 USD | $97.26 106.32 USD | $111.2 121.56 USD | $40.07B 43.8B USD | 21.26 | $4.58 5.01 USD | |
| Ameriprise Financial, Inc. A4S.F | $412.4 450.81 USD |
-9.32
|
$40.05B 43.78B USD | $10 10.93 USD | $408.5 446.55 USD | $439.6 480.54 USD | $40.05B 43.78B USD | 13.60 | $30.31 33.13 USD | |
| NXP Semiconductors N.V. VNX.F | $157.5 172.17 USD |
-11.27
|
$39.97B 43.7B USD | $669 731.31 USD | $157 171.62 USD | $175 191.3 USD | $39.97B 43.7B USD | 17.63 | $8.93 9.76 USD | |
| Lonza Group AG LO3A.F | $55 60.12 USD |
-0.9
|
$39.85B 43.56B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $39.85B 43.56B USD | 59.13 | $0.93 1.02 USD | |
| Coinbase Global, Inc. 1QZ.F | $154.92 169.35 USD |
-7.46
|
$39.75B 43.46B USD | $1.83K 2K USD | $149.22 163.12 USD | $158.54 173.31 USD | $39.75B 43.46B USD | 17.82 | $8.69 9.5 USD | |
| Nordea Bank Abp 04QA.F | $11.2 12.24 USD |
-3.45
|
$39.72B 43.42B USD | $150 163.97 USD | $11.2 12.24 USD | $11.5 12.57 USD | $39.72B 43.42B USD | 7.77 | $1.44 1.57 USD | |
| Ross Stores, Inc. RSO.F | $116.88 127.77 USD |
-1.85
|
$39.56B 43.25B USD | $6 6.56 USD | $116.88 127.77 USD | $116.88 127.77 USD | $39.56B 43.25B USD | 20.15 | $5.8 6.34 USD | |
| Target Corporation DYH.F | $86.79 94.87 USD |
-9.13
|
$39.54B 43.22B USD | $50 54.66 USD | $85.08 93 USD | $91.63 100.16 USD | $39.54B 43.22B USD | 10.68 | $8.12 8.88 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||