$3.56T
Capitalisation boursière totale
$117.53B
Volume total
BTC 60.33%     ETH 9.37%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Bio-chem Technology Group Company Limited  GLY.F $0.007 0.0076 USD
0
$72.5M 79.25M USD $380K 415.39K USD $0.005 0.0054 USD $0.007 0.0076 USD $72.5M 79.25M USD 0 $0 0 USD
PT Eagle High Plantations Tbk  7B7.F $0.0015 0.0016 USD
-62.5
$46.68M 51.03M USD $8.39K 9.17K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $46.68M 51.03M USD 0 $0 0 USD
HYTN Innovations Inc.  85W0.F $0.14 0.16 USD
0
$13.79M 15.07M USD $900 983.82 USD $0.14 0.16 USD $0.14 0.16 USD $13.79M 15.07M USD 0 -$0.06 -0.06 USD
Pond Technologies Holdings Inc.  4O0.F $0.01 0.01 USD
-53.7
$1.07M 1.17M USD $128.58K 140.55K USD $0.002 0.0021 USD $0.01 0.01 USD $1.07M 1.17M USD 0 -$0.03 -0.03 USD
The Yumy Candy Company Inc.  FWR0.F $0.02999 0.03 USD
+56.25
$998.02K 1.09M USD $30.02K 32.81K USD $0.02 0.02 USD $0.02999 0.03 USD $998.02K 1.09M USD 0 -$0.01 -0.01 USD
Walmart Inc.  WMTD.F $26.6 29.08 USD
+2.31
$699.06B 764.16B USD $6 6.56 USD $26.4 28.86 USD $26.6 29.08 USD $699.06B 764.16B USD 40.92 $0.65 0.71 USD
Walmart Inc.  WMT.F $86.32 94.36 USD
+0.49
$690.64B 754.96B USD $473 517.05 USD $85.96 93.97 USD $86.61 94.68 USD $690.64B 754.96B USD 42.10 $2.05 2.24 USD
Costco Wholesale Corporation  CTO0.F $29.6 32.36 USD
+1.37
$402.08B 439.53B USD $18 19.68 USD $29.4 32.14 USD $29.6 32.36 USD $402.08B 439.53B USD 58.03 $0.51 0.56 USD
Costco Wholesale Corporation  CTO.F $901.8 985.79 USD
+0.5
$400.11B 437.38B USD $5 5.47 USD $894.8 978.14 USD $901.8 985.79 USD $400.11B 437.38B USD 59.84 $15.07 16.47 USD
The Procter & Gamble Company  PRG.F $148.28 162.09 USD
+0.16
$347.65B 380.03B USD $477 521.43 USD $147.88 161.65 USD $148.72 162.57 USD $347.65B 380.03B USD 26.76 $5.54 6.06 USD
The Coca-Cola Company  CCC3.F $63.07 68.94 USD
-0.5
$271.47B 296.75B USD $988 1.08K USD $63 68.87 USD $63.68 69.61 USD $271.47B 296.75B USD 28.79 $2.19 2.39 USD
Philip Morris International Inc.  4I1.F $158.38 173.13 USD
+0.78
$246.89B 269.89B USD $176 192.39 USD $157.82 172.52 USD $158.38 173.13 USD $246.89B 269.89B USD 28.38 $5.58 6.1 USD
Nestlé S.A.  NESM.F $94 102.75 USD
-0.63
$242.7B 265.3B USD $198 216.44 USD $93.4 102.1 USD $94.2 102.97 USD $242.7B 265.3B USD 20.98 $4.48 4.9 USD
L'Oréal S.A.  LOR.F $367.4 401.62 USD
-1.74
$196.22B 214.49B USD $215 235.02 USD $365.4 399.43 USD $370.4 404.9 USD $196.22B 214.49B USD 30.71 $11.96 13.07 USD
L'Oréal S.A.  LORA.F $71.5 78.16 USD
-2.05
$195.59B 213.8B USD $9 9.84 USD $71.5 78.16 USD $73.5 80.35 USD $195.59B 213.8B USD 29.91 $2.39 2.61 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $93.5 102.21 USD
+0.54
$162.44B 177.57B USD $600 655.88 USD $93.5 102.21 USD $93.5 102.21 USD $162.44B 177.57B USD 30.16 $3.1 3.39 USD
PepsiCo, Inc.  PEP.F $115.92 126.72 USD
+0.28
$158.94B 173.74B USD $992 1.08K USD $115.82 126.61 USD $116.68 127.55 USD $158.94B 173.74B USD 19.38 $5.98 6.54 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9.3 10.17 USD
+2.2
$149.48B 163.4B USD $72 78.71 USD $9.3 10.17 USD $9.3 10.17 USD $149.48B 163.4B USD 26.57 $0.35 0.38 USD
Unilever PLC  UNVA.F $56 61.22 USD
+0.9
$138.22B 151.09B USD $4 4.37 USD $56 61.22 USD $56 61.22 USD $138.22B 151.09B USD 24.45 $2.29 2.5 USD
Unilever PLC  UNVB.F $55.98 61.19 USD
-0.18
$137.3B 150.09B USD $1.69K 1.84K USD $55.72 60.91 USD $56.24 61.48 USD $137.3B 150.09B USD 24.44 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ITKA.F $61 66.68 USD
+0.83
$120.26B 131.46B USD $93 101.66 USD $61 66.68 USD $61.5 67.23 USD $120.26B 131.46B USD 20.40 $2.99 3.27 USD
Anheuser-Busch InBev SA/NV  1NBA.F $62 67.77 USD
0
$119.27B 130.38B USD $55 60.12 USD $61.78 67.53 USD $62 67.77 USD $119.27B 130.38B USD 20.73 $2.99 3.27 USD
Altria Group, Inc.  PHM7.F $52.61 57.51 USD
+0.77
$88.87B 97.15B USD $996 1.09K USD $52.51 57.4 USD $52.76 57.67 USD $88.87B 97.15B USD 10.05 $5.23 5.72 USD
British American Tobacco p.l.c.  BMT.F $39.9 43.62 USD
-0.18
$87.42B 95.56B USD $685 748.8 USD $39.6 43.29 USD $40.05 43.78 USD $87.42B 95.56B USD 24.62 $1.62 1.77 USD
British American Tobacco p.l.c.  BMTA.F $39.7 43.4 USD
-0.5
$86.98B 95.08B USD $30 32.79 USD $39.7 43.4 USD $39.7 43.4 USD $86.98B 95.08B USD 24.50 $1.62 1.77 USD
Mondelez International, Inc.  KTF.F $58.92 64.41 USD
0
$76.29B 83.4B USD $19 20.77 USD $58.13 63.54 USD $58.92 64.41 USD $76.29B 83.4B USD 24.96 $2.36 2.58 USD
Colgate-Palmolive Company  CPA.F $81.56 89.16 USD
+0.33
$66.1B 72.25B USD $340 371.67 USD $81.56 89.16 USD $81.56 89.16 USD $66.1B 72.25B USD 26.30 $3.1 3.39 USD
Monster Beverage Corporation  MOB.F $56.48 61.74 USD
+0.64
$55.37B 60.53B USD $55 60.12 USD $56.48 61.74 USD $56.48 61.74 USD $55.37B 60.53B USD 42.14 $1.34 1.46 USD
Diageo plc  GUI.F $24.1 26.34 USD
-0.43
$53.56B 58.54B USD $1.03K 1.12K USD $24 26.24 USD $24.3 26.56 USD $53.56B 58.54B USD 16.97 $1.42 1.55 USD
Diageo plc  GUIA.F $95.5 104.39 USD
-2.05
$53.06B 58B USD $79 86.36 USD $95.5 104.39 USD $96.5 105.49 USD $53.06B 58B USD 16.87 $5.66 6.19 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $3 3.28 USD
-1.32
$52.25B 57.11B USD $566 618.71 USD $3 3.28 USD $3 3.28 USD $52.25B 57.11B USD 21.42 $0.14 0.15 USD
Japan Tobacco Inc.  JATA.F $13.3 14.54 USD
+1.53
$49.12B 53.7B USD $0 0 USD $13.1 14.32 USD $13.3 14.54 USD $49.12B 53.7B USD 42.90 $0.31 0.34 USD
Danone S.A.  BSN.F $75.4 82.42 USD
-0.32
$48.57B 53.09B USD $151 165.06 USD $75.08 82.07 USD $75.4 82.42 USD $48.57B 53.09B USD 24.08 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.F $26.92 29.43 USD
-1.43
$47.8B 52.25B USD $50 54.66 USD $26.92 29.43 USD $26.92 29.43 USD $47.8B 52.25B USD 43.41 $0.62 0.68 USD
Loblaw Companies Limited  L8G.F $143 156.32 USD
+1.42
$44.4B 48.53B USD $7 7.65 USD $143 156.32 USD $143 156.32 USD $44.4B 48.53B USD 31.08 $4.6 5.03 USD
Heineken N.V.  HNK2.F $38 41.54 USD
+0.53
$43.69B 47.76B USD $35 38.26 USD $37.4 40.88 USD $38 41.54 USD $43.69B 47.76B USD 43.67 $0.87 0.95 USD
Heineken N.V.  HNK1.F $76.98 84.15 USD
-0.08
$43.42B 47.47B USD $20 21.86 USD $76.2 83.3 USD $76.98 84.15 USD $43.42B 47.47B USD 44.24 $1.74 1.9 USD
Kimberly-Clark Corporation  KMY.F $125.9 137.63 USD
+2.17
$42.53B 46.49B USD $15 16.4 USD $125.9 137.63 USD $126 137.74 USD $42.53B 46.49B USD 19.54 $6.44 7.04 USD
The Kroger Co.  KOG.F $59.97 65.56 USD
-1.24
$39.93B 43.65B USD $50 54.66 USD $59.59 65.14 USD $59.97 65.56 USD $39.93B 43.65B USD 18.62 $3.22 3.52 USD
Reckitt Benckiser Group plc  3RBB.F $11.6 12.68 USD
0
$39.92B 43.64B USD $716 782.68 USD $11.6 12.68 USD $11.6 12.68 USD $39.92B 43.64B USD 23.67 $0.49 0.54 USD
Reckitt Benckiser Group plc  3RB.F $58.54 63.99 USD
-0.24
$39.85B 43.56B USD $250 273.28 USD $58.54 63.99 USD $58.66 64.12 USD $39.85B 43.56B USD 24.09 $2.43 2.66 USD
Keurig Dr Pepper Inc.  DP5.F $28.91 31.6 USD
+0.09
$39.27B 42.92B USD $20 21.86 USD $28.8 31.48 USD $28.91 31.6 USD $39.27B 42.92B USD 30.11 $0.96 1.05 USD
Target Corporation  DYH.F $84.84 92.74 USD
+1.24
$39.18B 42.83B USD $64 69.96 USD $84.84 92.74 USD $86.14 94.16 USD $39.18B 42.83B USD 10.61 $7.99 8.73 USD
Coca-Cola Europacific Partners PLC  CK0.F $79.5 86.9 USD
-1.85
$36.37B 39.76B USD $166 181.46 USD $77.5 84.72 USD $79.5 86.9 USD $36.37B 39.76B USD 25.81 $3.08 3.37 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $37 40.45 USD
0
$34.42B 37.62B USD $10 10.93 USD $37 40.45 USD $37 40.45 USD $34.42B 37.62B USD 18.97 $1.95 2.13 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.24 14.47 USD
+0.11
$34.4B 37.61B USD $400 437.25 USD $13.24 14.47 USD $13.24 14.47 USD $34.4B 37.61B USD 32.29 $0.41 0.45 USD
Ambev S.A.  AMNA.F $2.2 2.4 USD
-0.9
$34.39B 37.59B USD $3.8K 4.15K USD $2.2 2.4 USD $2.2 2.4 USD $34.39B 37.59B USD 15.71 $0.14 0.15 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.6 13.77 USD
0
$34.36B 37.57B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $34.36B 37.57B USD 30.73 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $37.42 40.91 USD
-0.87
$34.16B 37.34B USD $30 32.79 USD $37.42 40.91 USD $37.58 41.08 USD $34.16B 37.34B USD 19.18 $1.95 2.13 USD
Tesco PLC  TCO2.F $13.7 14.98 USD
+3.79
$31.23B 34.14B USD $25 27.33 USD $13.5 14.76 USD $13.7 14.98 USD $31.23B 34.14B USD 16.50 $0.83 0.91 USD
Dollarama Inc.  DR3.F $111.05 121.39 USD
+0.05
$30.97B 33.85B USD $20 21.86 USD $111.05 121.39 USD $111.05 121.39 USD $30.97B 33.85B USD 41.74 $2.66 2.91 USD
Sysco Corporation  SYY.F $63.55 69.47 USD
+0.55
$30.94B 33.82B USD $133 145.39 USD $63.55 69.47 USD $63.55 69.47 USD $30.94B 33.82B USD 18.69 $3.4 3.72 USD
Tesco PLC  TCO0.F $4.64 5.07 USD
+1.75
$30.73B 33.59B USD $922 1.01K USD $4.64 5.07 USD $4.64 5.07 USD $30.73B 33.59B USD 16.57 $0.28 0.31 USD
Constellation Brands, Inc.  CB1A.F $165.75 181.19 USD
+0.97
$29.5B 32.25B USD $6 6.56 USD $164.5 179.82 USD $165.75 181.19 USD $29.5B 32.25B USD 0 -$0.39 -0.4 USD
The Hershey Company  HSY.F $140.68 153.78 USD
+3.05
$29.01B 31.71B USD $25 27.33 USD $139.18 152.14 USD $140.68 153.78 USD $29.01B 31.71B USD 19.70 $7.14 7.8 USD
The Kraft Heinz Company  KHNZ.F $23.49 25.68 USD
-0.4
$27.8B 30.39B USD $3.93K 4.29K USD $23.49 25.68 USD $23.78 25.99 USD $27.8B 30.39B USD 12.23 $1.92 2.1 USD
Henkel AG & Co. KGaA  HEN.F $63.2 69.09 USD
-0.55
$27.64B 30.22B USD $10 10.93 USD $62.95 68.81 USD $63.35 69.25 USD $27.64B 30.22B USD 13.22 $4.78 5.23 USD
Imperial Brands PLC  ITBA.F $33 36.07 USD
+0.61
$27.58B 30.14B USD $48 52.47 USD $33 36.07 USD $33.2 36.29 USD $27.58B 30.14B USD 9.24 $3.57 3.9 USD
Beiersdorf Aktiengesellschaft  BEIA.F $24 26.24 USD
+0.84
$27.55B 30.12B USD $117 127.9 USD $24 26.24 USD $24 26.24 USD $27.55B 30.12B USD 29.62 $0.81 0.89 USD
Henkel AG & Co. KGaA  HEN3.F $70.04 76.56 USD
-0.91
$27.54B 30.11B USD $660 721.47 USD $70.04 76.56 USD $70.52 77.09 USD $27.54B 30.11B USD 14.65 $4.78 5.23 USD
Imperial Brands PLC  ITB.F $33.37 36.48 USD
-0.74
$27.31B 29.85B USD $284 310.45 USD $33.37 36.48 USD $33.69 36.83 USD $27.31B 29.85B USD 9.34 $3.57 3.9 USD
Beiersdorf Aktiengesellschaft  BEI.F $120.4 131.61 USD
-0.17
$27.28B 29.82B USD $158 172.72 USD $120.4 131.61 USD $122.65 134.07 USD $27.28B 29.82B USD 29.72 $4.05 4.43 USD
General Mills, Inc.  GRM.F $47.64 52.08 USD
+0.07
$26.09B 28.52B USD $548 599.04 USD $47.64 52.08 USD $48.07 52.55 USD $26.09B 28.52B USD 11.93 $3.99 4.36 USD
Kellanova  KEL.F $72.34 79.08 USD
+0.33
$25.22B 27.57B USD $60 65.59 USD $72.34 79.08 USD $72.56 79.32 USD $25.22B 27.57B USD 20.72 $3.49 3.82 USD
Pernod Ricard SA  PER0.F $18.2 19.9 USD
-0.55
$23.33B 25.5B USD $32 34.98 USD $18.2 19.9 USD $18.2 19.9 USD $23.33B 25.5B USD 20.91 $0.87 0.95 USD
Pernod Ricard SA  PER.F $91.9 100.46 USD
-1.06
$23.21B 25.37B USD $93 101.66 USD $91.5 100.02 USD $92.78 101.42 USD $23.21B 25.37B USD 21.02 $4.37 4.78 USD
George Weston Limited  WX5.F $175 191.3 USD
+1.74
$23.1B 25.26B USD $30 32.79 USD $175 191.3 USD $175 191.3 USD $23.1B 25.26B USD 31.47 $5.56 6.08 USD
Woolworths Group Limited  WWR.F $18.1 19.79 USD
+0.56
$22.24B 24.31B USD $55 60.12 USD $18 19.68 USD $18.1 19.79 USD $22.24B 24.31B USD 23.81 $0.76 0.83 USD
Church & Dwight Co., Inc.  CXU.F $87.28 95.41 USD
+3.36
$21.88B 23.92B USD $268 292.96 USD $85.8 93.79 USD $87.28 95.41 USD $21.88B 23.92B USD 42.78 $2.04 2.23 USD
Ajinomoto Co., Inc.  AJI.F $21.48 23.48 USD
+0.85
$21.87B 23.9B USD $25 27.33 USD $21.48 23.48 USD $21.67 23.69 USD $21.87B 23.9B USD 97.63 $0.22 0.24 USD
The Estée Lauder Companies Inc.  ELAA.F $59 64.49 USD
0
$21.19B 23.16B USD $496 542.2 USD $59 64.49 USD $59.6 65.15 USD $21.19B 23.16B USD 0 -$2.12 -2.3 USD
Archer-Daniels-Midland Company  ADM.F $43.17 47.19 USD
+1.58
$20.84B 22.78B USD $8 8.75 USD $42.87 46.86 USD $43.17 47.19 USD $20.84B 22.78B USD 17.33 $2.49 2.72 USD
Dollar General Corporation  7DG.F $87.5 95.65 USD
-1.19
$19.27B 21.07B USD $50 54.66 USD $87.5 95.65 USD $88.82 97.09 USD $19.27B 21.07B USD 19.48 $4.49 4.91 USD
Heineken Holding N.V.  4H5.F $67.6 73.9 USD
-0.44
$19.1B 20.88B USD $150 163.97 USD $67.6 73.9 USD $67.6 73.9 USD $19.1B 20.88B USD 38.40 $1.76 1.92 USD
Kao Corporation  KAO.F $39.9 43.62 USD
+1.71
$18.85B 20.61B USD $15 16.4 USD $39.9 43.62 USD $39.9 43.62 USD $18.85B 20.61B USD 26.42 $1.51 1.65 USD
Associated British Foods plc  AFO1.F $25.4 27.77 USD
+0.47
$18.22B 19.92B USD $40 43.73 USD $25.2 27.55 USD $25.4 27.77 USD $18.22B 19.92B USD 12.03 $2.11 2.31 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $84 91.82 USD
+0.6
$18.19B 19.88B USD $10 10.93 USD $84 91.82 USD $84 91.82 USD $18.19B 19.88B USD 16.18 $5.19 5.67 USD
Essity AB (publ)  ESWB.F $25.86 28.27 USD
-0.54
$18.03B 19.71B USD $10 10.93 USD $25.86 28.27 USD $25.86 28.27 USD $18.03B 19.71B USD 15.57 $1.66 1.81 USD
Essity AB (publ)  ESW.F $25.9 28.31 USD
-1.71
$17.82B 19.48B USD $70 76.52 USD $25.9 28.31 USD $25.9 28.31 USD $17.82B 19.48B USD 15.60 $1.66 1.81 USD
Associated British Foods plc  AFO2.F $24.8 27.11 USD
-0.8
$17.79B 19.45B USD $174 190.21 USD $24.8 27.11 USD $25 27.33 USD $17.79B 19.45B USD 11.75 $2.11 2.31 USD
Asahi Group Holdings, Ltd.  ABW.F $11.56 12.64 USD
+0.83
$17.51B 19.14B USD $12 13.12 USD $11.56 12.64 USD $11.56 12.64 USD $17.51B 19.14B USD 15.01 $0.77 0.84 USD
Tyson Foods, Inc.  TF7A.F $49.08 53.65 USD
0
$17.46B 19.09B USD $12 13.12 USD $49.08 53.65 USD $49.08 53.65 USD $17.46B 19.09B USD 21.71 $2.26 2.47 USD
Coca-Cola HBC AG  C0Q.F $47.24 51.64 USD
-1.01
$17.17B 18.77B USD $967 1.06K USD $47.18 51.57 USD $47.44 51.86 USD $17.17B 18.77B USD 20.99 $2.25 2.46 USD
McCormick & Company, Incorporated  MCX0.F $61.5 67.23 USD
+0.82
$17.04B 18.63B USD $15 16.4 USD $61 66.68 USD $61.5 67.23 USD $17.04B 18.63B USD 24.21 $2.54 2.78 USD
Coca-Cola HBC AG  CCKC.F $46.8 51.16 USD
-2.09
$17.01B 18.59B USD $50 54.66 USD $46.8 51.16 USD $47.4 51.81 USD $17.01B 18.59B USD 20.80 $2.25 2.46 USD
Carlsberg A/S  CBGA.F $130.5 142.65 USD
0
$16.96B 18.54B USD $30 32.79 USD $130.5 142.65 USD $134 146.48 USD $16.96B 18.54B USD 18.85 $6.92 7.56 USD
Carlsberg A/S  CBGB.F $126.65 138.45 USD
0
$16.96B 18.54B USD $6 6.56 USD $126.65 138.45 USD $126.65 138.45 USD $16.96B 18.54B USD 18.30 $6.92 7.56 USD
Carlsberg A/S  CBGC.F $24.8 27.11 USD
0
$16.93B 18.5B USD $1 1.09 USD $24.8 27.11 USD $24.8 27.11 USD $16.93B 18.5B USD 17.97 $1.38 1.51 USD
McCormick & Company, Incorporated  MCX.F $63.02 68.89 USD
-0.51
$16.82B 18.39B USD $140 153.04 USD $63.02 68.89 USD $63.12 69 USD $16.82B 18.39B USD 24.71 $2.55 2.79 USD
Pan Pacific International Holdings Corporation  QJE.F $27.6 30.17 USD
-2.13
$16.8B 18.37B USD $15 16.4 USD $27.6 30.17 USD $27.6 30.17 USD $16.8B 18.37B USD 29.05 $0.95 1.04 USD
Dollar Tree, Inc.  DT3.F $78.94 86.29 USD
-0.94
$16.59B 18.13B USD $70 76.52 USD $78.86 86.2 USD $79.9 87.34 USD $16.59B 18.13B USD 18.61 $4.24 4.63 USD
Coles Group Limited  2OF.F $12.1 13.23 USD
0
$16.56B 18.1B USD $611 667.91 USD $12.1 13.23 USD $12.1 13.23 USD $16.56B 18.1B USD 25.74 $0.47 0.51 USD
US Foods Holding Corp.  UFH.F $68.5 74.88 USD
+3.79
$16.36B 17.88B USD $50 54.66 USD $68 74.33 USD $68.5 74.88 USD $16.36B 17.88B USD 35.86 $1.91 2.09 USD
Kerry Group plc  KRZA.F $96 104.94 USD
0
$15.92B 17.41B USD $154 168.34 USD $96 104.94 USD $96 104.94 USD $15.92B 17.41B USD 24.67 $3.89 4.25 USD
Kerry Group plc  KRZ.F $96.4 105.38 USD
-0.57
$15.86B 17.33B USD $8 8.75 USD $96.4 105.38 USD $96.6 105.6 USD $15.86B 17.33B USD 24.78 $3.89 4.25 USD
Metro Inc.  62M.F $68.66 75.05 USD
+1.48
$15.35B 16.78B USD $8 8.75 USD $68.66 75.05 USD $68.66 75.05 USD $15.35B 16.78B USD 24.26 $2.83 3.09 USD
Hormel Foods Corporation  HO7.F $26.57 29.04 USD
+3.1
$15.04B 16.44B USD $25 27.33 USD $26.57 29.04 USD $26.6 29.08 USD $15.04B 16.44B USD 21.95 $1.21 1.32 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.2 8.96 USD
+0.61
$14.83B 16.21B USD $50 54.66 USD $8.2 8.96 USD $8.2 8.96 USD $14.83B 16.21B USD 19.52 $0.42 0.46 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Brown-Forman Corporation  BF5B.F $30.24 33.06 USD
+1.04
$14.46B 15.81B USD $30 32.79 USD $30.2 33.01 USD $30.24 33.06 USD $14.46B 15.81B USD 16.52 $1.83 2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici