$2.21T
Capitalisation boursière totale
$100.47B
Volume total
BTC 56.07%     ETH 9.04%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V. SLB N.V. SCL.F DE €40.90 47.21 USD
+0.73
€61.15B 70.59B USD €157.00 181.23 USD €40.90 47.21 USD €40.90 47.21 USD €61.15B 70.59B USD 20.55 €1.99 2.3 USD
Baker Hughes Company Baker Hughes Company 68V.F DE €49.21 56.8 USD
+0.62
€48.81B 56.35B USD €588.00 678.75 USD €49.21 56.8 USD €49.21 56.8 USD €48.81B 56.35B USD 17.89 €2.75 3.17 USD
de Tenaris S.A. TW1.F DE €49.20 56.79 USD
-0.81
€24.84B 28.67B USD €29.00 33.48 USD €49.20 56.79 USD €49.20 56.79 USD €24.84B 28.67B USD 14.77 €3.33 3.84 USD
de Halliburton Company HAL.F DE €29.54 34.1 USD
-3.68
€24.68B 28.49B USD €100.00 115.43 USD €29.54 34.1 USD €29.54 34.1 USD €24.68B 28.49B USD 18.57 €1.59 1.84 USD
TechnipFMC plc TechnipFMC plc 1T1.F DE €56.40 65.1 USD
-0.32
€22.49B 25.96B USD €60.00 69.26 USD €56.40 65.1 USD €56.40 65.1 USD €22.49B 25.96B USD 24.62 €2.29 2.64 USD
Subsea 7 S.A. Subsea 7 S.A. SOC.F DE €30.32 35 USD
-1.37
€8.98B 10.37B USD €296.00 341.68 USD €30.32 35 USD €30.32 35 USD €8.98B 10.37B USD 20.76 €1.46 1.69 USD
Subsea 7 S.A. Subsea 7 S.A. SOCA.F DE €29.60 34.17 USD
-1.33
€8.84B 10.2B USD €242.00 279.35 USD €29.60 34.17 USD €29.60 34.17 USD €8.84B 10.2B USD 20.27 €1.46 1.69 USD
Gaztransport & Technigaz SA Gaztransport & Technigaz SA 9TG.F DE €184.20 212.63 USD
-2.28
€6.83B 7.89B USD €100.00 115.43 USD €184.20 212.63 USD €184.20 212.63 USD €6.83B 7.89B USD 16.59 €11.10 12.81 USD
de Gaztransport & Technigaz SA 9TG0.F DE €36.60 42.25 USD
-2.66
€6.79B 7.84B USD €736.00 849.59 USD €36.60 42.25 USD €36.60 42.25 USD €6.79B 7.84B USD 16.48 €2.22 2.56 USD
de Solaris Energy Infrastructure, Inc. 68S.F DE €65.80 75.96 USD
-2.63
€6.15B 7.09B USD €70.00 80.8 USD €65.80 75.96 USD €65.80 75.96 USD €6.15B 7.09B USD 88.91 €0.74 0.85 USD
de Technip Energies N.V. 68F.F DE €34.08 39.34 USD
-1.56
€5.92B 6.84B USD €356.00 410.94 USD €34.08 39.34 USD €34.08 39.34 USD €5.92B 6.84B USD 17.38 €1.96 2.26 USD
Archrock, Inc. Archrock, Inc. 54E.F DE €33.60 38.79 USD
0
€5.89B 6.8B USD €40.00 46.17 USD €33.60 38.79 USD €33.60 38.79 USD €5.89B 6.8B USD 20.74 €1.62 1.87 USD
de NOV Inc. NO8.F DE €15.80 18.24 USD
-2.47
€5.67B 6.55B USD €74.00 85.42 USD €15.80 18.24 USD €15.80 18.24 USD €5.67B 6.55B USD 71.81 €0.22 0.25 USD
de SBM Offshore N.V. IHCB.F DE €32.02 36.96 USD
-1.96
€5.32B 6.14B USD €500.00 577.17 USD €32.02 36.96 USD €32.02 36.96 USD €5.32B 6.14B USD 6.94 €4.61 5.32 USD
de Weatherford International plc 0WE.F DE €73.42 84.75 USD
-4.08
€5.28B 6.1B USD €92.00 106.2 USD €73.36 84.68 USD €73.42 84.75 USD €5.28B 6.1B USD 13.06 €5.62 6.49 USD
de Seatrium Ltd. R S8N.F DE €11.90 13.74 USD
-0.83
€4.03B 4.65B USD €15.00 17.32 USD €11.90 13.74 USD €11.90 13.74 USD €4.03B 4.65B USD 18.59 €0.64 0.74 USD
de Worley Limited WF9.F DE €6.55 7.56 USD
-9.66
€3.32B 3.83B USD €719.00 829.97 USD €6.55 7.56 USD €6.55 7.56 USD €3.32B 3.83B USD 16.37 €0.40 0.46 USD
de China Oilfield Services Limited CO9.F DE €0.70 0.8 USD
-2.8
€3.32B 3.83B USD €439.00 506.75 USD €0.70 0.8 USD €0.70 0.8 USD €3.32B 3.83B USD 6.95 €0.10 0.12 USD
Oceaneering International, Inc. Oceaneering International, Inc. OII.F DE €31.60 36.48 USD
0
€3.15B 3.64B USD €2.23K 2.57K USD €31.60 36.48 USD €31.60 36.48 USD €3.15B 3.64B USD 10.71 €2.95 3.41 USD
de Cactus, Inc. 43C.F DE €44.54 51.41 USD
-0.27
€3.09B 3.57B USD €100.00 115.43 USD €44.54 51.41 USD €44.54 51.41 USD €3.09B 3.57B USD 47.38 €0.94 1.09 USD
Tidewater Inc. Tidewater Inc. TD9.F DE €55.56 64.13 USD
-2.94
€2.76B 3.19B USD €2.00K 2.31K USD €55.56 64.13 USD €55.56 64.13 USD €2.76B 3.19B USD 10.66 €5.21 6.01 USD
Enerflex Ltd. Enerflex Ltd. 7EX.F DE €21.20 24.47 USD
+1.92
€2.59B 2.99B USD €150.00 173.15 USD €21.20 24.47 USD €21.20 24.47 USD €2.59B 2.99B USD 35.33 €0.60 0.69 USD
TGS ASA TGS ASA TGC.F DE €12.09 13.96 USD
-2.18
€2.38B 2.74B USD €1.45K 1.68K USD €12.09 13.96 USD €12.09 13.96 USD €2.38B 2.74B USD 0 -€0.01 -0.01 USD
TGS ASA TGS ASA TGC0.F DE €11.50 13.27 USD
-3.36
€2.26B 2.61B USD €0.00 0 USD €11.50 13.27 USD €11.50 13.27 USD €2.26B 2.61B USD 0 -€0.01 -0.01 USD
de Select Water Solutions, Inc. 18RA.F DE €16.05 18.53 USD
-0.62
€2.26B 2.6B USD €26.00 30.01 USD €16.05 18.53 USD €16.05 18.53 USD €2.26B 2.6B USD 89.16 €0.18 0.21 USD
CES Energy Solutions Corp. CES Energy Solutions Corp. 7C4.F DE €9.85 11.37 USD
-1.5
€2.08B 2.4B USD €100.00 115.43 USD €9.85 11.37 USD €9.85 11.37 USD €2.08B 2.4B USD 16.41 €0.60 0.69 USD
Aker Solutions ASA Aker Solutions ASA 1AKA.F DE €4.01 4.62 USD
-2.48
€1.95B 2.25B USD €20.00 23.09 USD €4.01 4.62 USD €4.02 4.64 USD €1.95B 2.25B USD 8.52 €0.47 0.54 USD
de CIMC Enric Holdings Limited E8F.F DE €0.80 0.92 USD
-3.61
€1.69B 1.95B USD €250.00 288.58 USD €0.80 0.92 USD €0.80 0.92 USD €1.69B 1.95B USD 11.42 €0.07 0.08 USD
de NextDecade Corporation 2XD.F DE €6.20 7.16 USD
-8.01
€1.64B 1.9B USD €826.00 953.48 USD €6.20 7.16 USD €6.20 7.16 USD €1.64B 1.9B USD 0 -€1.18 -1.3 USD
ProPetro Holding Corp. ProPetro Holding Corp. 2PG.F DE €12.10 13.97 USD
-4.72
€1.48B 1.71B USD €200.00 230.87 USD €12.10 13.97 USD €12.10 13.97 USD €1.48B 1.71B USD 0 -€0.10 -0.1 USD
de Expro Group Holdings N.V. FK2.F DE €11.50 13.27 USD
-1.71
€1.30B 1.51B USD €150.00 173.15 USD €11.50 13.27 USD €11.50 13.27 USD €1.30B 1.51B USD 41.07 €0.28 0.32 USD
Fugro N.V. Fugro N.V. F3DC.F DE €10.16 11.73 USD
-3.15
€1.13B 1.31B USD €200.00 230.87 USD €10.16 11.73 USD €10.16 11.73 USD €1.13B 1.31B USD 0 -€0.18 -0.2 USD
de Helix Energy Solutions Group, Inc. CTV.F DE €7.46 8.61 USD
-2.67
€1.10B 1.27B USD €50.00 57.72 USD €7.46 8.61 USD €7.46 8.61 USD €1.10B 1.27B USD 82.88 €0.09 0.1 USD
RPC, Inc. RPC, Inc. RLD.F DE €4.90 5.66 USD
-10.91
€1.09B 1.25B USD €785.00 906.15 USD €4.90 5.66 USD €4.90 5.66 USD €1.09B 1.25B USD 61.25 €0.08 0.09 USD
Bristow Group Inc. Bristow Group Inc. ERG1.F DE €36.00 41.56 USD
-3.74
€1.07B 1.23B USD €100.00 115.43 USD €36.00 41.56 USD €36.00 41.56 USD €1.07B 1.23B USD 10.71 €3.36 3.88 USD
de MRC Global Inc. 37M.F DE €11.90 13.74 USD
0
€1.03B 1.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.18B USD 0 €0.00 0 USD
de Exmar NV 1EX.F DE €10.90 12.58 USD
+0.46
€866.73M 1B USD €150.00 173.15 USD €10.90 12.58 USD €10.90 12.58 USD €866.73M 1B USD 10.79 €1.01 1.17 USD
de Trican Well Service Ltd. TWZ.F DE €4.04 4.66 USD
-3.35
€848.33M 979.26M USD €850.00 981.18 USD €4.04 4.66 USD €4.04 4.66 USD €848.33M 979.26M USD 12.24 €0.33 0.38 USD
de Hunting PLC 0YT.F DE €5.25 6.06 USD
-2.78
€766.01M 884.24M USD €500.00 577.17 USD €5.25 6.06 USD €5.25 6.06 USD €766.01M 884.24M USD 23.86 €0.22 0.25 USD
de BW Offshore Limited XY81.F DE €3.93 4.53 USD
-2.73
€711.27M 821.05M USD €570.00 657.97 USD €3.93 4.53 USD €3.93 4.53 USD €711.27M 821.05M USD 6.03 €0.65 0.75 USD
Pason Systems Inc. Pason Systems Inc. 3PS.F DE €7.35 8.48 USD
-3.29
€569.94M 657.9M USD €2.00 2.31 USD €7.35 8.48 USD €7.35 8.48 USD €569.94M 657.9M USD 19.86 €0.37 0.43 USD
de SED Energy Holdings Plc E36.F DE €0.70 0.81 USD
-2.1
€510.41M 589.19M USD €1.49K 1.72K USD €0.70 0.81 USD €0.70 0.81 USD €510.41M 589.19M USD 13.96 €0.05 0.06 USD
de Forum Energy Technologies, Inc. 1FE1.F DE €42.40 48.94 USD
+0.47
€479.30M 553.27M USD €70.00 80.8 USD €42.40 48.94 USD €42.40 48.94 USD €479.30M 553.27M USD 0 -€0.45 -0.5 USD
de Total Energy Services Inc. 5O7.F DE €12.86 14.84 USD
-1.23
€471.51M 544.28M USD €50.00 57.72 USD €12.86 14.84 USD €12.86 14.84 USD €471.51M 544.28M USD 9.89 €1.30 1.5 USD
de SBO AG SLL.F DE €29.35 33.88 USD
-2.98
€462.54M 533.93M USD €10.00 11.54 USD €29.35 33.88 USD €29.35 33.88 USD €462.54M 533.93M USD 43.80 €0.67 0.77 USD
de Ashtead Technology Holdings Plc Y9R.F DE €4.88 5.63 USD
-4.31
€407.60M 470.51M USD €1.70K 1.96K USD €4.88 5.63 USD €4.88 5.63 USD €407.60M 470.51M USD 10.60 €0.46 0.53 USD
de Calfrac Well Services Ltd. 5CFA.F DE €3.96 4.57 USD
-2.94
€397.87M 459.27M USD €3.00K 3.46K USD €3.96 4.57 USD €3.96 4.57 USD €397.87M 459.27M USD 11.00 €0.36 0.42 USD
de Shandong Molong Petroleum Machinery Company Limited PXI.F DE €0.45 0.51 USD
-3.88
€397.50M 458.85M USD €800.00 923.47 USD €0.45 0.51 USD €0.45 0.51 USD €397.50M 458.85M USD 0 €0.00 0 USD
de Oil States International, Inc. OI2.F DE €6.49 7.49 USD
-2.99
€390.35M 450.6M USD €115.00 132.75 USD €6.49 7.49 USD €6.49 7.49 USD €390.35M 450.6M USD 0 -€1.66 -1.9 USD
de Sea1 Offshore Inc. S5H0.F DE €2.22 2.56 USD
-1.34
€340.10M 392.59M USD €1.50K 1.73K USD €2.22 2.56 USD €2.22 2.56 USD €340.10M 392.59M USD 3.21 €0.69 0.8 USD
de North American Construction Group Ltd. N5Z.F DE €11.40 13.16 USD
0
€308.97M 356.65M USD €42.00 48.48 USD €11.40 13.16 USD €11.40 13.16 USD €308.97M 356.65M USD 16.52 €0.69 0.8 USD
de Ranger Energy Services, Inc. 97L.F DE €13.00 15.01 USD
-2.26
€308.90M 356.58M USD €500.00 577.17 USD €13.00 15.01 USD €13.00 15.01 USD €308.90M 356.58M USD 23.63 €0.55 0.63 USD
de Akastor ASA KY7.F DE €1.06 1.23 USD
-2.21
€289.46M 334.13M USD €2.50K 2.89K USD €1.06 1.23 USD €1.06 1.23 USD €289.46M 334.13M USD 26.55 €0.04 0.05 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. 932.F DE €3.38 3.9 USD
0
€246.36M 284.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €246.36M 284.38M USD 0 €0.00 0 USD
Anton Oilfield Services Group Anton Oilfield Services Group 5AO.F DE €0.09 0.1 USD
-2.27
€236.80M 273.35M USD €2.00K 2.31K USD €0.09 0.1 USD €0.09 0.1 USD €236.80M 273.35M USD 4.29 €0.02 0.02 USD
de Gulf Marine Services PLC G0M.F DE €0.20 0.23 USD
+1.51
€232.74M 268.66M USD €20.00K 23.09K USD €0.20 0.23 USD €0.20 0.23 USD €232.74M 268.66M USD 20.19 €0.01 0.01 USD
de Smart Sand, Inc. 1SD.F DE €4.00 4.62 USD
-1.96
€171.94M 198.48M USD €25.00 28.86 USD €4.00 4.62 USD €4.00 4.62 USD €171.94M 198.48M USD 8.33 €0.48 0.55 USD
Reach Subsea ASA Reach Subsea ASA 4RS.F DE €0.45 0.52 USD
-1.09
€148.11M 170.97M USD €1.45K 1.67K USD €0.45 0.52 USD €0.45 0.52 USD €148.11M 170.97M USD 0 -€0.04 -0.04 USD
de Jutal Offshore Oil Services Limited I8O.F DE €0.06 0.07 USD
-8.8
€142.90M 164.95M USD €219.00 252.8 USD €0.06 0.07 USD €0.06 0.07 USD €142.90M 164.95M USD 0 €0.00 0 USD
de Honghua Group Limited 4HB.F DE €0.02 0.02 USD
0
€139.18M 160.66M USD €44.00K 50.79K USD €0.02 0.02 USD €0.02 0.02 USD €139.18M 160.66M USD 0 €0.00 0 USD
Dawson Geophysical Company Dawson Geophysical Company RVS1.F DE €3.66 4.22 USD
-6.63
€126.06M 145.51M USD €150.00 173.15 USD €3.66 4.22 USD €3.66 4.22 USD €126.06M 145.51M USD 26.14 €0.14 0.16 USD
de Prosafe SE 1Q6.F DE €0.33 0.38 USD
+0.46
€116.34M 134.29M USD €3.00K 3.46K USD €0.33 0.38 USD €0.33 0.38 USD €116.34M 134.29M USD 0.22 €1.48 1.71 USD
Pulse Seismic Inc. Pulse Seismic Inc. PUD.F DE €2.02 2.33 USD
-4.72
€107.56M 124.16M USD €1.19K 1.37K USD €2.02 2.33 USD €2.02 2.33 USD €107.56M 124.16M USD 18.36 €0.11 0.13 USD
de Source Energy Services Ltd. S4O0.F DE €8.10 9.35 USD
+1.25
€105.85M 122.18M USD €136.00 156.99 USD €8.10 9.35 USD €8.10 9.35 USD €105.85M 122.18M USD 27.00 €0.30 0.35 USD
NCS Multistage Holdings, Inc. NCS Multistage Holdings, Inc. MUH0.F DE €39.80 45.94 USD
0
€104.46M 120.58M USD €390.00 450.19 USD €39.80 45.94 USD €39.80 45.94 USD €104.46M 120.58M USD 6.47 €6.15 7.1 USD
S.D. Standard ETC Plc S.D. Standard ETC Plc S1P.F DE €0.15 0.17 USD
0
€78.67M 90.81M USD €19.59K 22.61K USD €0.15 0.17 USD €0.15 0.17 USD €78.67M 90.81M USD 5.00 €0.03 0.03 USD
Hilong Holding Limited Hilong Holding Limited 8HL.F DE €0.02 0.03 USD
-2.13
€37.86M 43.71M USD €339.00 391.32 USD €0.02 0.03 USD €0.02 0.03 USD €37.86M 43.71M USD 0 -€0.02 -0.02 USD
KLX Energy Services Holdings, Inc. KLX Energy Services Holdings, Inc. KX4A.F DE €1.83 2.11 USD
-3.68
€37.59M 43.39M USD €100.00 115.43 USD €1.83 2.11 USD €1.83 2.11 USD €37.59M 43.39M USD 0 -€3.28 -3.7 USD
Petrolia SE Petrolia SE 0PE.F DE €0.53 0.61 USD
+3.96
€30.99M 35.78M USD €32.50K 37.52K USD €0.53 0.61 USD €0.53 0.61 USD €30.99M 35.78M USD 6.56 €0.08 0.09 USD
de Shengli Oil & Gas Pipe Holdings Limited GSG.F DE €0.01 0.0075 USD
0
€27.59M 31.85M USD €50.94K 58.81K USD €0.01 0.0075 USD €0.01 0.0075 USD €27.59M 31.85M USD 0 €0.00 0 USD
de Petrofac Limited P2F.F DE €0.05 0.06 USD
0
€23.72M 27.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 27.38M USD 0 €0.00 0 USD
Nine Energy Service Inc Nine Energy Service Inc NEJ.F DE €0.45 0.52 USD
0
€19.67M 22.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.67M 22.71M USD 0 €0.00 0 USD
de Chesterfield Special Cylinders Holdings Plc PRS.F DE €0.36 0.42 USD
-3.23
€13.92M 16.07M USD €966.00 1.12K USD €0.36 0.42 USD €0.36 0.42 USD €13.92M 16.07M USD 18.00 €0.02 0.02 USD
de Bri-Chem Corp. 5JN.F DE €0.17 0.2 USD
-15.53
€4.60M 5.31M USD €1.00K 1.15K USD €0.17 0.2 USD €0.17 0.2 USD €4.60M 5.31M USD 4.34 €0.04 0.05 USD
de Thalassa Holdings Limited TH2P.F DE €0.14 0.16 USD
-33.33
€3.35M 3.86M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €3.35M 3.86M USD 0 -€0.09 -0.1 USD
de Electromagnetic Geoservices ASA E2M.F DE €0.01 0.0076 USD
-2.94
€864.40K 997.81K USD €1.23K 1.42K USD €0.01 0.0076 USD €0.01 0.0076 USD €864.40K 997.81K USD 0 -€0.10 -0.1 USD
de Getech Group plc 3AS.F DE €0.00 0.00057 USD
0
€76.24K 88K USD €656.00 757.24 USD €0.00 0.00057 USD €0.00 0.00057 USD €76.24K 88K USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency