Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (38)
- {{country.name}}
- Tous les pays
- Allemagne (38)
Frankfurt (38)
- {{item.name}}
- Tous marchés
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Immobilier (38)
- {{item.name}}
- Tous secteur
- Immobilier (38)
FPI - Vente au détail (38)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $137.4 150.2 USD |
-1.68
|
$50.77B 55.5B USD | $25 27.33 USD | $137 149.76 USD | $137.4 150.2 USD | $50.77B 55.5B USD | 18.79 | $7.31 7.99 USD | |
| Realty Income Corporation RY6.F | $49.1 53.67 USD |
-0.46
|
$42.76B 46.74B USD | $499 545.47 USD | $49.1 53.67 USD | $49.75 54.38 USD | $42.76B 46.74B USD | 48.61 | $1.01 1.1 USD | |
| Kimco Realty Corporation KIC.F | $17.5 19.13 USD |
+0.57
|
$11.85B 12.96B USD | $4 4.37 USD | $17.4 19.02 USD | $17.5 19.13 USD | $11.85B 12.96B USD | 35.71 | $0.49 0.54 USD | |
| Regency Centers Corporation RRC.F | $57 62.31 USD |
0
|
$10.62B 11.61B USD | $12 13.12 USD | $57 62.31 USD | $57 62.31 USD | $10.62B 11.61B USD | 29.84 | $1.91 2.09 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.6 3.94 USD |
-1.1
|
$10.28B 11.24B USD | $11 12.02 USD | $3.64 3.98 USD | $3.64 3.98 USD | $10.28B 11.24B USD | 0 | -$0.59 -0.6 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.22 78.95 USD |
-2.54
|
$10.13B 11.08B USD | $200 218.63 USD | $72.22 78.95 USD | $74.3 81.22 USD | $10.13B 11.08B USD | 0 | -$11.72 -12.8 USD | |
| Klépierre SA KPR.F | $25.16 27.5 USD |
-1.56
|
$7.34B 8.02B USD | $330 360.73 USD | $25.12 27.46 USD | $25.64 28.03 USD | $7.34B 8.02B USD | 37.55 | $0.67 0.73 USD | |
| Brixmor Property Group Inc. BXR.F | $20.8 22.74 USD |
0
|
$6.29B 6.87B USD | $47 51.38 USD | $20.6 22.52 USD | $20.8 22.74 USD | $6.29B 6.87B USD | 23.90 | $0.87 0.95 USD | |
| Agree Realty Corporation AGL.F | $56.44 61.7 USD |
+0.25
|
$5.74B 6.27B USD | $27 29.51 USD | $56.26 61.5 USD | $57.2 62.53 USD | $5.74B 6.27B USD | 35.72 | $1.58 1.73 USD | |
| Kite Realty Group Trust FGC1.F | $20 21.86 USD |
-0.98
|
$4.51B 4.93B USD | $15 16.4 USD | $20 21.86 USD | $20.2 22.08 USD | $4.51B 4.93B USD | 83.33 | $0.24 0.26 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
0
|
$4.09B 4.47B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $4.09B 4.47B USD | 66.66 | $0.45 0.49 USD | |
| Shaftesbury Capital PLC C20.F | $1.62 1.77 USD |
-1.22
|
$3.2B 3.5B USD | $3.32K 3.62K USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.2B 3.5B USD | 3.00 | $0.54 0.59 USD | |
| The Macerich Company M6G.F | $13.37 14.61 USD |
-1.91
|
$3.02B 3.3B USD | $1K 1.09K USD | $13.37 14.61 USD | $13.4 14.65 USD | $3.02B 3.3B USD | 0 | -$1.49 -1.6 USD | |
| SITE Centers Corp. DDR2.F | $13.1 14.32 USD |
-2.24
|
$2.75B 3B USD | $374 408.83 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.75B 3B USD | 13.78 | $0.95 1.04 USD | |
| Tanger Inc. T6O.F | $24.51 26.79 USD |
-1.09
|
$2.7B 2.95B USD | $50 54.66 USD | $24.51 26.79 USD | $24.57 26.86 USD | $2.7B 2.95B USD | 29.17 | $0.84 0.92 USD | |
| Carmila S.A. CUX1.F | $16.1 17.6 USD |
-1.11
|
$2.31B 2.52B USD | $300 327.94 USD | $16.28 17.8 USD | $16.28 17.8 USD | $2.31B 2.52B USD | 805.00 | $0.02 0.02 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.4 24.49 USD |
-0.88
|
$2.07B 2.26B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.26B USD | 22.62 | $0.99 1.08 USD | |
| Acadia Realty Trust WX1.F | $16.1 17.6 USD |
+0.63
|
$1.78B 1.95B USD | $1.05K 1.15K USD | $15.8 17.27 USD | $16.2 17.71 USD | $1.78B 1.95B USD | 201.25 | $0.08 0.09 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
-3.03
|
$1.63B 1.78B USD | $15 16.4 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.05 24.1 USD |
-0.23
|
$1.18B 1.29B USD | $815 890.91 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $33.4 36.51 USD |
0
|
$1.13B 1.23B USD | $4 4.37 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.13B 1.23B USD | 20.74 | $1.61 1.76 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.2 16.62 USD |
+0.66
|
$1.12B 1.23B USD | $8 8.75 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.12B 1.23B USD | 23.03 | $0.66 0.72 USD | |
| Alexander's, Inc. AXE.F | $200 218.63 USD |
+0.5
|
$1.04B 1.14B USD | $1 1.09 USD | $200 218.63 USD | $200 218.63 USD | $1.04B 1.14B USD | 10.25 | $19.5 21.32 USD | |
| Mercialys SA M8Y.F | $10.61 11.6 USD |
-0.66
|
$1B 1.09B USD | $1.99K 2.18K USD | $10.68 11.67 USD | $10.68 11.67 USD | $1B 1.09B USD | 18.61 | $0.57 0.62 USD | |
| Retail Estates N.V. R6N.F | $62.5 68.32 USD |
-0.16
|
$911.39M 996.28M USD | $3 3.28 USD | $62 67.77 USD | $62.8 68.65 USD | $911.39M 996.28M USD | 7.26 | $8.6 9.4 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
+0.76
|
$876.28M 957.89M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $876.28M 957.89M USD | 39.70 | $0.67 0.73 USD | |
| Wereldhave N.V. WER.F | $13.06 14.28 USD |
+0.31
|
$589.5M 644.4M USD | $80 87.45 USD | $13.06 14.28 USD | $13.22 14.45 USD | $589.5M 644.4M USD | 6.62 | $1.97 2.15 USD | |
| Wereldhave Belgium WPU.F | $45.6 49.85 USD |
-0.22
|
$407.86M 445.85M USD | $43 47 USD | $45.4 49.63 USD | $45.9 50.17 USD | $407.86M 445.85M USD | 13.86 | $3.29 3.6 USD | |
| Vastned Retail N.V. VB2.F | $22.75 24.87 USD |
-0.66
|
$401.28M 438.66M USD | $20 21.86 USD | $22.6 24.7 USD | $23.2 25.36 USD | $401.28M 438.66M USD | 0 | -$1.12 -1.2 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
-0.53
|
$334.86M 366.05M USD | $609 665.72 USD | $0.19 0.2 USD | $0.19 0.21 USD | $334.86M 366.05M USD | 2.69 | $0.07 0.08 USD | |
| Seritage Growth Properties 1D3.F | $4.16 4.55 USD |
+0.48
|
$236.02M 258M USD | $193 210.98 USD | $4.08 4.46 USD | $4.18 4.57 USD | $236.02M 258M USD | 0 | -$1.94 -2.1 USD | |
| Capital & Regional Plc XC2R.F | $0.7099 0.78 USD |
+0.71
|
$167.58M 183.19M USD | $3.62K 3.96K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $167.58M 183.19M USD | 35.50 | $0.02 0.02 USD | |
| Vastned Belgium NV IJX.F | $29.7 32.47 USD |
+0.68
|
$150.83M 164.88M USD | $250 273.28 USD | $29.2 31.92 USD | $29.7 32.47 USD | $150.83M 164.88M USD | 12.53 | $2.37 2.59 USD | |
| Qrf Comm. VA 2QR.F | $9.92 10.84 USD |
+1.02
|
$78.78M 86.12M USD | $90 98.38 USD | $9.82 10.73 USD | $9.82 10.73 USD | $78.78M 86.12M USD | 0 | -$0.32 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}