Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1221)
- {{country.name}}
- Tous les pays
- Allemagne (1221)
Frankfurt (1221)
Matériaux de base (1221)
- {{item.name}}
- Tous secteur
- Matériaux de base (1221)
- Biens de consommation cycliques (1050)
- Services financiers (1091)
- Immobilier (417)
- Biens de consommation défensifs (521)
- Soins de santé (1069)
- Services aux collectivités (286)
- Services de communication (508)
- Énergie (447)
- Produits industriels (1458)
- Technologie (1053)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (29)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (392)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (96)
- Charbon à coke (12)
- Acier (77)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.62 42.27 USD |
-0.42
|
€186.05B 214.77B USD | €3.08K 3.56K USD | €36.25 41.84 USD | €36.62 42.27 USD | €186.05B 214.77B USD | 20.68 | €1.77 2.04 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.37 3.89 USD |
-4.36
|
€89.61B 103.44B USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.38 3.9 USD | €89.61B 103.44B USD | 11.62 | €0.29 0.33 USD | ||
Glencore plc
8GC.F
DE
|
€5.98 6.9 USD |
-0.33
|
€70.07B 80.89B USD | €55.24K 63.77K USD | €5.95 6.87 USD | €6.03 6.96 USD | €70.07B 80.89B USD | 199.33 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€47.00 54.25 USD |
-1.81
|
€41.56B 47.97B USD | €15.56K 17.96K USD | €47.00 54.25 USD | €48.00 55.41 USD | €41.56B 47.97B USD | 27.64 | €1.70 1.96 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.73 8.92 USD |
+0.65
|
€15.19B 17.53B USD | €2.80K 3.23K USD | €7.62 8.79 USD | €7.73 8.93 USD | €15.19B 17.53B USD | 28.62 | €0.27 0.31 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.00 12.7 USD |
+0.75
|
€11.07B 12.78B USD | €600.00 692.6 USD | €10.82 12.49 USD | €11.00 12.7 USD | €11.07B 12.78B USD | 220.00 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.05 3.52 USD |
-0.96
|
€9.83B 11.34B USD | €2.00K 2.31K USD | €3.05 3.52 USD | €3.05 3.52 USD | €9.83B 11.34B USD | 0 | -€0.02 -0.02 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.19 17.53 USD |
-4.32
|
€7.50B 8.66B USD | €8.40K 9.69K USD | €15.19 17.53 USD | €16.05 18.53 USD | €7.50B 8.66B USD | 29.20 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.02 2.33 USD |
0
|
€5.72B 6.6B USD | €2.53K 2.91K USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.72B 6.6B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.61 4.17 USD |
+0.14
|
€4.81B 5.55B USD | €2.93K 3.39K USD | €3.61 4.17 USD | €3.65 4.21 USD | €4.81B 5.55B USD | 10.93 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.08 3.55 USD |
-1.28
|
€4.08B 4.71B USD | €941.00 1.09K USD | €3.08 3.55 USD | €3.08 3.55 USD | €4.08B 4.71B USD | 13.36 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.98B 3.44B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.45 8.6 USD |
-3.37
|
€2.21B 2.55B USD | €1.21K 1.4K USD | €7.45 8.6 USD | €7.63 8.81 USD | €2.21B 2.55B USD | 0 | -€0.05 -0.05 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.59 0.69 USD |
+0.13
|
€1.28B 1.47B USD | €7.00K 8.08K USD | €0.59 0.69 USD | €0.59 0.69 USD | €1.28B 1.47B USD | 11.87 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.86 1 USD |
+2.86
|
€1.18B 1.36B USD | €13.30K 15.35K USD | €0.86 1 USD | €0.86 1 USD | €1.18B 1.36B USD | 17.25 | €0.05 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.84 2.13 USD |
-1.97
|
€881.69M 1.02B USD | €2.64K 3.05K USD | €1.84 2.13 USD | €1.88 2.16 USD | €881.69M 1.02B USD | 0 | -€0.30 -0.3 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.20 0.24 USD |
-2.86
|
€866.20M 999.88M USD | €60.00K 69.26K USD | €0.20 0.24 USD | €0.21 0.24 USD | €866.20M 999.88M USD | 0 | €0.00 0 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.17 USD |
-6.64
|
€697.33M 804.95M USD | €26.95K 31.11K USD | €0.15 0.17 USD | €0.15 0.17 USD | €697.33M 804.95M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.44 0.51 USD |
+4.38
|
€610.43M 704.64M USD | €9.30K 10.74K USD | €0.43 0.49 USD | €0.44 0.51 USD | €610.43M 704.64M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.36 2.72 USD |
-1.26
|
€575.51M 664.33M USD | €9.53K 11K USD | €2.33 2.69 USD | €2.39 2.76 USD | €575.51M 664.33M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.2 USD |
-5.6
|
€556.73M 642.65M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €556.73M 642.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
+1.2
|
€524.02M 604.9M USD | €13.50K 15.58K USD | €0.42 0.48 USD | €0.42 0.48 USD | €524.02M 604.9M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
-2.54
|
€396.90M 458.15M USD | €278.69K 321.7K USD | €0.23 0.26 USD | €0.23 0.27 USD | €396.90M 458.15M USD | 0.53 | €0.43 0.5 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.24 1.43 USD |
+2.66
|
€345.24M 398.52M USD | €6.00K 6.93K USD | €1.24 1.43 USD | €1.24 1.43 USD | €345.24M 398.52M USD | 0 | -€0.12 -0.1 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
-15.38
|
€345.14M 398.41M USD | €1.03M 1.19M USD | €0.04 0.05 USD | €0.04 0.05 USD | €345.14M 398.41M USD | 0 | €0.00 0 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.22 1.4 USD |
-3.57
|
€295.74M 341.39M USD | €300.00 346.3 USD | €1.22 1.4 USD | €1.22 1.4 USD | €295.74M 341.39M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+6.38
|
€290.66M 335.52M USD | €8.00K 9.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €290.66M 335.52M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-0.17
|
€265.00M 305.89M USD | €26.10K 30.13K USD | €0.06 0.07 USD | €0.06 0.07 USD | €265.00M 305.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.42 USD |
+3
|
€236.15M 272.59M USD | €10.00K 11.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €236.15M 272.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.30 1.5 USD |
-1.36
|
€224.31M 258.93M USD | €4.46K 5.15K USD | €1.30 1.5 USD | €1.37 1.58 USD | €224.31M 258.93M USD | 0 | -€0.15 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.96 1.11 USD |
-0.62
|
€189.28M 218.49M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.96 1.11 USD | €189.28M 218.49M USD | 24.05 | €0.04 0.05 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+5.88
|
€188.00M 217.02M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €188.00M 217.02M USD | 6.29 | €0.01 0.01 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+10
|
€185.36M 213.97M USD | €246.00K 283.97K USD | €0.02 0.02 USD | €0.02 0.03 USD | €185.36M 213.97M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-0.71
|
€178.99M 206.62M USD | €794.00 916.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.99M 206.62M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
+5.08
|
€173.52M 200.3M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.25 0.29 USD | €173.52M 200.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€168.69M 194.73M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €168.69M 194.73M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-19.38
|
€142.92M 164.98M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.92M 164.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.40 0.47 USD |
-3.93
|
€137.38M 158.58M USD | €72.50K 83.69K USD | €0.40 0.47 USD | €0.40 0.47 USD | €137.38M 158.58M USD | 40.35 | €0.01 0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.32 0.36 USD |
+13.69
|
€130.07M 150.14M USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.36 USD | €130.07M 150.14M USD | 0 | -€0.02 -0.02 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.62 0.71 USD |
-1.91
|
€128.93M 148.83M USD | €13.02K 15.03K USD | €0.61 0.7 USD | €0.64 0.74 USD | €128.93M 148.83M USD | 0 | -€0.06 -0.06 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€126.28M 145.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €126.28M 145.77M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.21 0.24 USD |
+2.49
|
€119.71M 138.18M USD | €500.00 577.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €119.71M 138.18M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
-1.71
|
€99.38M 114.71M USD | €200.00K 230.87K USD | €0.20 0.23 USD | €0.20 0.23 USD | €99.38M 114.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.18 0.2 USD |
+6.57
|
€94.91M 109.56M USD | €16.29K 18.8K USD | €0.17 0.2 USD | €0.18 0.21 USD | €94.91M 109.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+3.34
|
€90.07M 103.98M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.07M 103.98M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.04 USD |
+19.64
|
€87.15M 100.6M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.04 USD | €87.15M 100.6M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
-0.56
|
€86.12M 99.41M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.12M 99.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
-2.5
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.17 0.19 USD |
+6.1
|
€77.08M 88.98M USD | €17.51K 20.21K USD | €0.16 0.19 USD | €0.17 0.19 USD | €77.08M 88.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.24 0.27 USD |
+5.36
|
€76.93M 88.8M USD | €3.00K 3.46K USD | €0.24 0.27 USD | €0.24 0.27 USD | €76.93M 88.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.17 0.2 USD |
+15.75
|
€75.40M 87.04M USD | €340.00 392.47 USD | €0.15 0.17 USD | €0.17 0.2 USD | €75.40M 87.04M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
-0.36
|
€70.69M 81.6M USD | €3.84K 4.44K USD | €0.27 0.31 USD | €0.28 0.32 USD | €70.69M 81.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.10 0.12 USD |
+10.27
|
€66.95M 77.29M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.10 0.12 USD | €66.95M 77.29M USD | 0 | -€0.01 -0.01 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.09M 76.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.09M 76.29M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-0.36
|
€65.24M 75.31M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €65.24M 75.31M USD | 5.60 | €0.01 0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
-3.11
|
€64.68M 74.66M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €64.68M 74.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
-26.03
|
€60.47M 69.8M USD | €100.70K 116.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.47M 69.8M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.45 0.52 USD |
-6.44
|
€55.80M 64.41M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.52 0.6 USD | €55.80M 64.41M USD | 0 | -€0.07 -0.08 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.13 0.15 USD |
-3.64
|
€53.14M 61.34M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €53.14M 61.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.56 0.65 USD |
+0.71
|
€50.23M 57.98M USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €50.23M 57.98M USD | 0 | -€0.14 -0.1 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-4.62
|
€47.07M 54.34M USD | €218.45K 252.16K USD | €0.10 0.11 USD | €0.10 0.12 USD | €47.07M 54.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
+6.15
|
€46.75M 53.97M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.75M 53.97M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.19 0.22 USD |
-8.94
|
€46.27M 53.42M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.27M 53.42M USD | 0 | -€0.18 -0.2 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
+6.53
|
€42.96M 49.59M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €42.96M 49.59M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+1.94
|
€42.84M 49.46M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.84M 49.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
-13.53
|
€41.47M 47.88M USD | €7.01K 8.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.47M 47.88M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €2.50M 2.89M USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
+1.67
|
€38.25M 44.16M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.25M 44.16M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.18 USD |
+3.9
|
€38.01M 43.88M USD | €14.24K 16.44K USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.01M 43.88M USD | 0 | -€0.02 -0.02 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.05 USD |
+6.95
|
€35.36M 40.81M USD | €733.63K 846.85K USD | €0.04 0.05 USD | €0.05 0.05 USD | €35.36M 40.81M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
+50
|
€33.51M 38.68M USD | €1.40M 1.62M USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €33.51M 38.68M USD | 0 | €0.00 0 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
0
|
€32.09M 37.04M USD | €143.00K 165.07K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.09M 37.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.02 0.03 USD |
+4700
|
€31.82M 36.73M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.02 0.03 USD | €31.82M 36.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €11.50M 13.27M USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.27 0.31 USD |
+0.37
|
€29.61M 34.18M USD | €1.11K 1.28K USD | €0.27 0.31 USD | €0.31 0.36 USD | €29.61M 34.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.37 0.43 USD |
+1.92
|
€29.21M 33.72M USD | €5.10K 5.89K USD | €0.37 0.43 USD | €0.39 0.45 USD | €29.21M 33.72M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
+3.7
|
€28.07M 32.4M USD | €230.00K 265.5K USD | €0.01 0.01 USD | €0.01 0.02 USD | €28.07M 32.4M USD | 0 | €0.00 0 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
+15.38
|
€25.90M 29.9M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.90M 29.9M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
0
|
€25.24M 29.14M USD | €60.00K 69.26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.24M 29.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.13 USD |
-4.96
|
€24.56M 28.35M USD | €13.20K 15.24K USD | €0.12 0.13 USD | €0.12 0.13 USD | €24.56M 28.35M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.04 0.05 USD |
+17.91
|
€21.73M 25.08M USD | €28.57K 32.98K USD | €0.03 0.04 USD | €0.04 0.05 USD | €21.73M 25.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.02 0.03 USD |
-22.64
|
€20.56M 23.73M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.56M 23.73M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-4.84
|
€19.10M 22.05M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0086 USD |
+25
|
€18.19M 21M USD | €12.00K 13.85K USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €18.19M 21M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0040 USD |
0
|
€17.14M 19.78M USD | €540.00K 623.34K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
+7.94
|
€16.58M 19.14M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.58M 19.14M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.09 0.1 USD |
-10.5
|
€16.32M 18.84M USD | €107.05K 123.57K USD | €0.09 0.1 USD | €0.10 0.12 USD | €16.32M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€16.13M 18.62M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.06 0.07 USD |
+3.69
|
€16.11M 18.6M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €16.11M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.12 0.13 USD |
+2.68
|
€16.05M 18.53M USD | €6.50K 7.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.05M 18.53M USD | 11.50 | €0.01 0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€15.81M 18.25M USD | €500.00K 577.17K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.81M 18.25M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.60 0.69 USD |
-2.93
|
€15.08M 17.41M USD | €27.86K 32.16K USD | €0.55 0.63 USD | €0.61 0.71 USD | €15.08M 17.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.06 0.06 USD |
+8.82
|
€14.74M 17.02M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.74M 17.02M USD | 0 | -€0.01 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-5.44
|
€14.67M 16.94M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
0
|
€13.35M 15.4M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€13.03M 15.04M USD | €500.00K 577.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €13.03M 15.04M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.05 USD |
-9.37
|
€12.42M 14.34M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.42M 14.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||