Le pays : Allemagne Bourse : Frankfurt Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (95)
- {{country.name}}
- Tous les pays
- Allemagne (95)
Frankfurt (95)
- {{item.name}}
- Tous marchés
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (95)
Composants électroniques (95)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.63 3.96 USD |
-3.31
|
$8.17B 8.93B USD | $14.15K 15.47K USD | $3.62 3.96 USD | $3.68 4.02 USD | $8.17B 8.93B USD | 15.76 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
0
|
$1.55B 1.69B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.69B USD | 10.65 | $0.02 0.02 USD | |
| Kitron ASA KP5.F | $4.25 4.64 USD |
+1.53
|
$849.37M 928.48M USD | $254 277.66 USD | $4.14 4.52 USD | $4.25 4.64 USD | $849.37M 928.48M USD | 30.34 | $0.14 0.15 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.14 0.15 USD |
+1.1
|
$17.83M 19.49M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $17.83M 19.49M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $67.21 73.47 USD |
+2.17
|
$82.83B 90.55B USD | $1.24K 1.35K USD | $66.28 72.45 USD | $67.36 73.63 USD | $82.83B 90.55B USD | 36.92 | $1.82 1.99 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.6 8.31 USD |
0
|
$53.61B 58.6B USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $53.61B 58.6B USD | 13.10 | $0.58 0.63 USD | |
| Corning Incorporated GLW.F | $39.49 43.16 USD |
+1.84
|
$33.93B 37.09B USD | $250 273.28 USD | $38.61 42.2 USD | $39.49 43.16 USD | $33.93B 37.09B USD | 77.42 | $0.51 0.56 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.49 14.75 USD |
+0.52
|
$25.25B 27.6B USD | $4 4.37 USD | $13.49 14.75 USD | $13.49 14.75 USD | $25.25B 27.6B USD | 19.83 | $0.68 0.74 USD | |
| TDK Corporation TDKA.F | $7.9 8.64 USD |
+1.94
|
$17.48B 19.1B USD | $400 437.25 USD | $7.9 8.64 USD | $7.9 8.64 USD | $17.48B 19.1B USD | 14.62 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $8.8 9.62 USD |
-0.61
|
$16.87B 18.44B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $16.87B 18.44B USD | 16.30 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $127.15 138.99 USD |
-1.51
|
$13.65B 14.92B USD | $30 32.79 USD | $126 137.74 USD | $127.15 138.99 USD | $13.65B 14.92B USD | 32.51 | $3.91 4.27 USD | |
| Flex Ltd. FXI.F | $30.68 33.53 USD |
+0.08
|
$11.86B 12.97B USD | $165 180.37 USD | $30.44 33.28 USD | $30.78 33.65 USD | $11.86B 12.97B USD | 14.20 | $2.16 2.36 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.43 8.12 USD |
+3.32
|
$8.21B 8.97B USD | $30 32.79 USD | $7.17 7.83 USD | $7.43 8.12 USD | $8.21B 8.97B USD | 24.76 | $0.3 0.33 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.9 29.41 USD |
0
|
$7.48B 8.18B USD | $8.24K 9K USD | $26.4 28.86 USD | $27 29.51 USD | $7.48B 8.18B USD | 22.04 | $1.22 1.33 USD | |
| Fabrinet FAN.F | $177.1 193.59 USD |
+0.48
|
$6.47B 7.08B USD | $40 43.73 USD | $177.1 193.59 USD | $177.1 193.59 USD | $6.47B 7.08B USD | 22.47 | $7.88 8.61 USD | |
| Universal Display Corporation UVD.F | $110.3 120.57 USD |
-0.27
|
$5.29B 5.79B USD | $20 21.86 USD | $110.3 120.57 USD | $111 121.34 USD | $5.29B 5.79B USD | 26.90 | $4.1 4.48 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.8 13.99 USD |
-0.78
|
$5.14B 5.62B USD | $270 295.15 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.14B 5.62B USD | 13.33 | $0.96 1.05 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.26 21.05 USD |
+0.1
|
$3.99B 4.37B USD | $200 218.63 USD | $19.26 21.05 USD | $19.36 21.16 USD | $3.99B 4.37B USD | 45.85 | $0.42 0.46 USD | |
| Littelfuse, Inc. LFS.F | $153 167.25 USD |
-1.29
|
$3.85B 4.21B USD | $12 13.12 USD | $153 167.25 USD | $157 171.62 USD | $3.85B 4.21B USD | 43.34 | $3.53 3.86 USD | |
| Sanmina Corporation SAYN.F | $66.46 72.65 USD |
-5.22
|
$3.66B 4.01B USD | $30 32.79 USD | $65.08 71.14 USD | $67.9 74.22 USD | $3.66B 4.01B USD | 18.46 | $3.6 3.94 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $97 106.03 USD |
+1.04
|
$3.36B 3.68B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $3.36B 3.68B USD | 16.05 | $6.04 6.6 USD | |
| Ibiden Co.,Ltd. IBI.F | $23.8 26.02 USD |
+0.85
|
$3.35B 3.66B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.35B 3.66B USD | 18.88 | $1.26 1.38 USD | |
| VusionGroup S.A. S4M.F | $192.5 210.43 USD |
-1.58
|
$3.11B 3.4B USD | $40 43.73 USD | $192.5 210.43 USD | $195.7 213.93 USD | $3.11B 3.4B USD | 0 | -$2.74 -2.9 USD | |
| Plexus Corp. PX4.F | $110 120.24 USD |
0
|
$3B 3.28B USD | $133 145.39 USD | $110 120.24 USD | $110 120.24 USD | $3B 3.28B USD | 24.28 | $4.53 4.95 USD | |
| OSI Systems, Inc. OS2.F | $173 189.11 USD |
-1.14
|
$2.95B 3.23B USD | $12 13.12 USD | $173 189.11 USD | $176 192.39 USD | $2.95B 3.23B USD | 25.21 | $6.86 7.5 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9 0.98 USD |
+1.13
|
$2.87B 3.13B USD | $2.01K 2.2K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.87B 3.13B USD | 17.89 | $0.05 0.05 USD | |
| Venture Corporation Limited VEM.F | $7.7 8.42 USD |
+0.65
|
$2.22B 2.42B USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.22B 2.42B USD | 13.50 | $0.57 0.62 USD | |
| Maruwa Co.,Ltd. 6X5.F | $176.4 192.83 USD |
+1.26
|
$2.21B 2.41B USD | $20 21.86 USD | $176.4 192.83 USD | $176.4 192.83 USD | $2.21B 2.41B USD | 18.45 | $9.56 10.45 USD | |
| Vicor Corporation VCV.F | $45.01 49.2 USD |
+0.24
|
$2.06B 2.25B USD | $2 2.19 USD | $45.01 49.2 USD | $45.01 49.2 USD | $2.06B 2.25B USD | 375.08 | $0.12 0.13 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
+1.15
|
$1.82B 1.99B USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.82B 1.99B USD | 880.00 | $0.01 0.01 USD | |
| TTM Technologies, Inc. TT1.F | $17.5 19.13 USD |
-0.57
|
$1.81B 1.97B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.81B 1.97B USD | 36.45 | $0.48 0.52 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.2 14.43 USD |
+1.54
|
$1.67B 1.82B USD | $40 43.73 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.67B 1.82B USD | 22.75 | $0.58 0.63 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20 21.86 USD |
+2.04
|
$1.63B 1.78B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $1.63B 1.78B USD | 22.98 | $0.87 0.95 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.2 36.29 USD |
0
|
$1.21B 1.33B USD | $7 7.65 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.21B 1.33B USD | 21.84 | $1.52 1.66 USD | |
| Anritsu Corporation AN1.F | $8.4 9.18 USD |
+1.2
|
$1.15B 1.26B USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.15B 1.26B USD | 19.53 | $0.43 0.47 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Barco NV BC1P.F | $12.06 13.18 USD |
+1.09
|
$1.05B 1.15B USD | $400 437.25 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.05B 1.15B USD | 17.22 | $0.7 0.77 USD | |
| CTS Corporation XT1.F | $34.6 37.82 USD |
-0.57
|
$1.05B 1.14B USD | $15 16.4 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.05B 1.14B USD | 20.71 | $1.67 1.83 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.2 40.66 USD |
+0.54
|
$967.62M 1.06B USD | $182 198.95 USD | $37.2 40.66 USD | $37.2 40.66 USD | $967.62M 1.06B USD | 12.52 | $2.97 3.25 USD | |
| Rogers Corporation RG6.F | $50.5 55.2 USD |
+1
|
$951.51M 1.04B USD | $280 306.08 USD | $49.8 54.44 USD | $50.5 55.2 USD | $951.51M 1.04B USD | 41.05 | $1.23 1.34 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
0
|
$943.46M 1.03B USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $943.46M 1.03B USD | 13.33 | $1.05 1.15 USD | |
| Bel Fuse Inc. BF2B.F | $60 65.59 USD |
-3.23
|
$731.87M 800.04M USD | $190 207.7 USD | $60 65.59 USD | $60 65.59 USD | $731.87M 800.04M USD | 20.83 | $2.88 3.15 USD | |
| Bel Fuse Inc. BF2A.F | $56 61.22 USD |
-3.45
|
$730.19M 798.2M USD | $19 20.77 USD | $53.5 58.48 USD | $56 61.22 USD | $730.19M 798.2M USD | 19.44 | $2.88 3.15 USD | |
| NCAB Group AB (publ) XB1.F | $3.68 4.02 USD |
-2.85
|
$687.26M 751.27M USD | $365 398.99 USD | $3.68 4.02 USD | $3.73 4.07 USD | $687.26M 751.27M USD | 33.41 | $0.11 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $14.3 15.63 USD |
+4.23
|
$569.32M 622.35M USD | $5 5.47 USD | $13.92 15.22 USD | $14.52 15.87 USD | $569.32M 622.35M USD | 0 | -$4.02 -4.3 USD | |
| Daktronics, Inc. DA3.F | $10.87 11.88 USD |
-0.28
|
$549.23M 600.39M USD | $179 195.67 USD | $10.87 11.88 USD | $10.87 11.88 USD | $549.23M 600.39M USD | 362.16 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4199 0.46 USD |
-2.76
|
$530.98M 580.43M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $530.98M 580.43M USD | 10.55 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.6099 0.66 USD |
0
|
$482.66M 527.61M USD | $750 819.85 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $482.66M 527.61M USD | 10.08 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
+0.72
|
$480.9M 525.69M USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $480.9M 525.69M USD | 10.60 | $0.66 0.72 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4799 0.53 USD |
-2.81
|
$442.68M 483.91M USD | $4.44K 4.85K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $442.68M 483.91M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4799 0.52 USD |
-4.02
|
$437.19M 477.91M USD | $2.05K 2.24K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $437.19M 477.91M USD | 0 | -$0.02 -0.02 USD | |
| NOTE AB (publ) NQA.F | $14.08 15.39 USD |
-1.88
|
$401.05M 438.4M USD | $68 74.33 USD | $14.08 15.39 USD | $14.21 15.53 USD | $401.05M 438.4M USD | 17.82 | $0.79 0.86 USD | |
| LSI Industries Inc. LS2.F | $12.6 13.77 USD |
-2.33
|
$377.49M 412.64M USD | $455 497.38 USD | $12.5 13.66 USD | $12.6 13.77 USD | $377.49M 412.64M USD | 20.00 | $0.63 0.69 USD | |
| Nissha Co., Ltd. 6X8.F | $7.35 8.03 USD |
+0.68
|
$353.02M 385.9M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $353.02M 385.9M USD | 14.99 | $0.49 0.54 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+0.99
|
$340.41M 372.11M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $340.41M 372.11M USD | 10.19 | $0.01 0.01 USD | |
| Allient Inc. HWY.F | $18.4 20.11 USD |
-1.08
|
$315.89M 345.31M USD | $111 121.34 USD | $18.4 20.11 USD | $18.4 20.11 USD | $315.89M 345.31M USD | 26.28 | $0.7 0.77 USD | |
| Incap Oyj I8J.F | $9.32 10.19 USD |
-3.52
|
$282.59M 308.91M USD | $594 649.32 USD | $9.32 10.19 USD | $9.32 10.19 USD | $282.59M 308.91M USD | 12.76 | $0.73 0.8 USD | |
| Tamura Corporation 5IA.F | $2.76 3.02 USD |
+1.47
|
$234.97M 256.86M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $234.97M 256.86M USD | 11.03 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $5.6 6.12 USD |
+0.9
|
$203.52M 222.48M USD | $15 16.4 USD | $5.6 6.12 USD | $5.6 6.12 USD | $203.52M 222.48M USD | 0 | -$2.28 -2.4 USD | |
| Wallbox N.V. 67E.F | $0.32 0.35 USD |
+6.65
|
$197.78M 216.2M USD | $3.5K 3.83K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $197.78M 216.2M USD | 0 | -$0.53 -0.5 USD | |
| Kopin Corporation KOC.F | $1.11 1.21 USD |
-0.36
|
$179.56M 196.29M USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $179.56M 196.29M USD | 0 | -$0.29 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4199 0.46 USD |
+1.46
|
$177.51M 194.04M USD | $9.67K 10.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $177.51M 194.04M USD | 8.35 | $0.05 0.05 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
+0.85
|
$160.75M 175.72M USD | $29 31.7 USD | $5.95 6.5 USD | $5.95 6.5 USD | $160.75M 175.72M USD | 13.52 | $0.44 0.48 USD | |
| TT Electronics plc 7TT.F | $0.8499 0.92 USD |
+0.6
|
$157.16M 171.8M USD | $25K 27.33K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $157.16M 171.8M USD | 0 | -$0.35 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $8.86 9.69 USD |
+0.45
|
$128.39M 140.35M USD | $543 593.57 USD | $8.86 9.69 USD | $8.86 9.69 USD | $128.39M 140.35M USD | 11.35 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.8 6.34 USD |
+0.87
|
$128.18M 140.12M USD | $17 18.58 USD | $5.8 6.34 USD | $5.8 6.34 USD | $128.18M 140.12M USD | 17.57 | $0.33 0.36 USD | |
| Strix Group Plc SG9.F | $0.4799 0.52 USD |
+0.42
|
$115.23M 125.96M USD | $300 327.94 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $115.23M 125.96M USD | 12.00 | $0.04 0.04 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $4.16 4.55 USD |
-2.8
|
$110.73M 121.04M USD | $2 2.19 USD | $4.16 4.55 USD | $4.16 4.55 USD | $110.73M 121.04M USD | 27.73 | $0.15 0.16 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.5 8.2 USD |
+0.4
|
$110.6M 120.9M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $110.6M 120.9M USD | 0 | -$0.13 -0.1 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
+0.67
|
$101.95M 111.44M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $101.95M 111.44M USD | 15.09 | $0.2 0.22 USD | |
| CTEK AB (publ) 1F7.F | $1.13 1.24 USD |
+21.67
|
$97.61M 106.7M USD | $0 0 USD | $0.9499 1.04 USD | $1.13 1.24 USD | $97.61M 106.7M USD | 0 | -$0.05 -0.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.99 2.18 USD |
-11.16
|
$83.85M 91.65M USD | $124 135.55 USD | $1.99 2.18 USD | $2.04 2.23 USD | $83.85M 91.65M USD | 0 | -$0.21 -0.2 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$80.53M 88.03M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $80.53M 88.03M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $21.6 23.61 USD |
0
|
$76.87M 84.03M USD | $79 86.36 USD | $21.6 23.61 USD | $21.6 23.61 USD | $76.87M 84.03M USD | 10.04 | $2.15 2.35 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-0.87
|
$76.6M 83.74M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $76.6M 83.74M USD | 0 | -$0.02 -0.02 USD | |
| XTPL S.A. 5C8.F | $23.9 26.13 USD |
+3.02
|
$58.54M 63.99M USD | $125 136.64 USD | $23.9 26.13 USD | $23.9 26.13 USD | $58.54M 63.99M USD | 0 | -$2.03 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.79 1.96 USD |
+2.29
|
$51.51M 56.31M USD | $65 71.05 USD | $1.78 1.95 USD | $1.79 1.96 USD | $51.51M 56.31M USD | 4.26 | $0.42 0.46 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.86
|
$50.01M 54.67M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.01M 54.67M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
+0.44
|
$48.21M 52.7M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $48.21M 52.7M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $6 6.56 USD |
+3.45
|
$34.21M 37.39M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $34.21M 37.39M USD | 85.71 | $0.07 0.08 USD | |
| Acconeer AB (publ) 2LU.F | $0.44 0.48 USD |
-6.05
|
$32.76M 35.81M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $32.76M 35.81M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $1.87 2.04 USD |
0
|
$31.42M 34.35M USD | $1.5K 1.64K USD | $1.87 2.04 USD | $1.87 2.04 USD | $31.42M 34.35M USD | 3.28 | $0.57 0.62 USD | |
| Obducat AB (publ) OBD.F | $0.05999 0.07 USD |
+50
|
$12.99M 14.2M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $12.99M 14.2M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $3.3 3.61 USD |
-3.51
|
$12.44M 13.6M USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.44M 13.6M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.51 0.56 USD |
0
|
$10.11M 11.05M USD | $392 428.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.11M 11.05M USD | 0 | -$0.19 -0.2 USD | |
| SigmaTron International, Inc. SG3.F | $1.05 1.15 USD |
-3.67
|
$6.43M 7.02M USD | $115 125.71 USD | $1.04 1.14 USD | $1.05 1.15 USD | $6.43M 7.02M USD | 0 | -$1.76 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
-53.85
|
$585.65K 640.2K USD | $283 309.36 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $585.65K 640.2K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}