Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (49)
- {{country.name}}
- Tous les pays
- Allemagne (49)
Frankfurt (49)
- {{item.name}}
- Tous marchés
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Services financiers (49)
- {{item.name}}
- Tous secteur
- Services financiers (49)
Assurance - IARD (49)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $193.68 211.72 USD |
-0.46
|
$113.43B 124B USD | $46 50.28 USD | $193.68 211.72 USD | $195.7 213.93 USD | $113.43B 124B USD | 21.26 | $9.11 9.96 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.42 36.53 USD |
0
|
$66.13B 72.29B USD | $22 24.05 USD | $33.42 36.53 USD | $33.42 36.53 USD | $66.13B 72.29B USD | 16.30 | $2.05 2.24 USD | |
| The Travelers Companies, Inc. PA9.F | $194.15 212.23 USD |
-1.02
|
$44.46B 48.6B USD | $10 10.93 USD | $194.15 212.23 USD | $194.15 212.23 USD | $44.46B 48.6B USD | 15.49 | $12.53 13.7 USD | |
| The Allstate Corporation ALS.F | $147.4 161.13 USD |
-1.96
|
$38.9B 42.52B USD | $30 32.79 USD | $147.4 161.13 USD | $149.9 163.86 USD | $38.9B 42.52B USD | 34.68 | $4.25 4.65 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.3 21.1 USD |
0
|
$30.91B 33.79B USD | $600 655.88 USD | $19.3 21.1 USD | $19.5 21.32 USD | $30.91B 33.79B USD | 42.88 | $0.45 0.49 USD | |
| Intact Financial Corporation I5U.F | $155 169.44 USD |
0
|
$27.64B 30.21B USD | $12 13.12 USD | $155 169.44 USD | $155 169.44 USD | $27.64B 30.21B USD | 26.40 | $5.87 6.42 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.15 1.26 USD |
-1.71
|
$26.35B 28.8B USD | $4.1K 4.48K USD | $1.15 1.26 USD | $1.15 1.26 USD | $26.35B 28.8B USD | 8.21 | $0.14 0.15 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.3099 0.34 USD |
0
|
$26.17B 28.61B USD | $27K 29.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.17B 28.61B USD | 5.16 | $0.06 0.07 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,036 1132.49 USD |
-0.19
|
$24.29B 26.55B USD | $14 15.3 USD | $1,036 1132.49 USD | $1,044 1141.23 USD | $24.29B 26.55B USD | 7.18 | $144.18 157.61 USD | |
| Sompo Holdings, Inc. ANK.F | $19.4 21.21 USD |
-0.51
|
$19.46B 21.28B USD | $300 327.94 USD | $19.4 21.21 USD | $19.4 21.21 USD | $19.46B 21.28B USD | 7.88 | $2.46 2.69 USD | |
| W. R. Berkley Corporation WR1.F | $74.52 81.46 USD |
-0.45
|
$19.19B 20.97B USD | $81 88.54 USD | $74.52 81.46 USD | $75.06 82.05 USD | $19.19B 20.97B USD | 14.19 | $5.25 5.74 USD | |
| Markel Group Inc. MKV.F | $1,470 1606.91 USD |
-0.41
|
$19.11B 20.89B USD | $1 1.09 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $19.11B 20.89B USD | 8.51 | $172.54 188.61 USD | |
| Cincinnati Financial Corporation CCJ.F | $108.15 118.22 USD |
-0.46
|
$16.93B 18.51B USD | $80 87.45 USD | $107.95 118 USD | $108.15 118.22 USD | $16.93B 18.51B USD | 7.73 | $13.99 15.29 USD | |
| QBE Insurance Group Limited QBE.F | $10.8 11.81 USD |
-1.82
|
$16.29B 17.81B USD | $224 244.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $16.29B 17.81B USD | 13.17 | $0.82 0.9 USD | |
| Loews Corporation LTR.F | $71 77.61 USD |
-1.39
|
$15.72B 17.18B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $15.72B 17.18B USD | 11.32 | $6.27 6.85 USD | |
| Suncorp Group Limited SU4.F | $10.4 11.37 USD |
0
|
$13.49B 14.75B USD | $4 4.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $13.49B 14.75B USD | 18.57 | $0.56 0.61 USD | |
| CNA Financial Corporation CNH.F | $41.6 45.47 USD |
-0.48
|
$11.29B 12.34B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.29B 12.34B USD | 9.74 | $4.27 4.67 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.9 13.01 USD |
+3.39
|
$10.54B 11.52B USD | $18 19.68 USD | $11.65 12.73 USD | $12.14 13.27 USD | $10.54B 11.52B USD | 7.53 | $1.58 1.73 USD | |
| Insurance Australia Group Limited NRM.F | $4.04 4.42 USD |
-0.49
|
$9.89B 10.81B USD | $2.95K 3.23K USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.89B 10.81B USD | 21.26 | $0.19 0.21 USD | |
| American Financial Group, Inc. QFI.F | $115 125.71 USD |
-1.71
|
$9.64B 10.54B USD | $53 57.94 USD | $115 125.71 USD | $116 126.8 USD | $9.64B 10.54B USD | 11.81 | $9.73 10.64 USD | |
| Admiral Group plc FLN.F | $31.08 33.97 USD |
+2.1
|
$9.21B 10.07B USD | $500 546.57 USD | $31.08 33.97 USD | $31.08 33.97 USD | $9.21B 10.07B USD | 23.72 | $1.31 1.43 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $10.2 11.15 USD |
-9.73
|
$9.2B 10.06B USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.2B 10.06B USD | 6.45 | $1.58 1.73 USD | |
| Gjensidige Forsikring ASA XGJ.F | $16.5 18.04 USD |
-2.37
|
$8.4B 9.18B USD | $4 4.37 USD | $16.5 18.04 USD | $16.91 18.48 USD | $8.4B 9.18B USD | 24.99 | $0.66 0.72 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $16 17.49 USD |
-2.44
|
$8.4B 9.18B USD | $8 8.75 USD | $16 17.49 USD | $16.3 17.82 USD | $8.4B 9.18B USD | 24.24 | $0.66 0.72 USD | |
| Kinsale Capital Group, Inc. KCH.F | $357 390.25 USD |
-0.86
|
$8.31B 9.08B USD | $3 3.28 USD | $357 390.25 USD | $357 390.25 USD | $8.31B 9.08B USD | 25.42 | $14.04 15.35 USD | |
| RLI Corp. RL1.F | $131 143.2 USD |
-0.76
|
$5.99B 6.55B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $5.99B 6.55B USD | 19.46 | $6.73 7.36 USD | |
| Beazley plc 2D7.F | $8.1 8.85 USD |
0
|
$5.36B 5.86B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.36B 5.86B USD | 5.74 | $1.41 1.54 USD | |
| Selective Insurance Group, Inc. SV2.F | $85.5 93.46 USD |
-0.58
|
$5.2B 5.68B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.2B 5.68B USD | 16.19 | $5.28 5.77 USD | |
| Hiscox Ltd H2X3.F | $13.5 14.76 USD |
-0.74
|
$4.66B 5.09B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.66B 5.09B USD | 7.18 | $1.88 2.06 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,650 1803.67 USD |
-1.2
|
$4.23B 4.63B USD | $3 3.28 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.23B 4.63B USD | 8.00 | $206.08 225.27 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $113 123.52 USD |
-0.88
|
$4.06B 4.44B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $4.06B 4.44B USD | 27.22 | $4.15 4.54 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
-1.82
|
$3.48B 3.8B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $3.48B 3.8B USD | 0 | -$1.77 -1.9 USD | |
| Definity Financial Corporation XR6.F | $29.4 32.14 USD |
-1.34
|
$3.4B 3.71B USD | $7 7.65 USD | $29.4 32.14 USD | $29.6 32.36 USD | $3.4B 3.71B USD | 14.20 | $2.07 2.26 USD | |
| Mercury General Corporation MCG.F | $48.6 53.13 USD |
+0.83
|
$2.72B 2.98B USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.72B 2.98B USD | 13.42 | $3.62 3.96 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.61 1.76 USD |
-0.62
|
$2.46B 2.69B USD | $3K 3.28K USD | $1.61 1.76 USD | $1.62 1.77 USD | $2.46B 2.69B USD | 4.47 | $0.36 0.39 USD | |
| Palomar Holdings, Inc. PH8.F | $73 79.8 USD |
+0.69
|
$1.86B 2.03B USD | $30 32.79 USD | $73 79.8 USD | $73.5 80.35 USD | $1.86B 2.03B USD | 22.39 | $3.26 3.56 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-2.59
|
$1.56B 1.7B USD | $260 284.22 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.56B 1.7B USD | 39.78 | $1.42 1.55 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.22 USD |
-0.71
|
$1.26B 1.37B USD | $16.85K 18.42K USD | $1.12 1.22 USD | $1.13 1.24 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| Horace Mann Educators Corporation HM9.F | $30.2 33.01 USD |
-1.95
|
$1.24B 1.35B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.24B 1.35B USD | 20.68 | $1.46 1.6 USD | |
| Lemonade, Inc. LE0.F | $14.99 16.39 USD |
+2.53
|
$1.09B 1.19B USD | $65 71.05 USD | $14.91 16.3 USD | $14.99 16.39 USD | $1.09B 1.19B USD | 0 | -$2.91 -3.1 USD | |
| Safety Insurance Group, Inc. SFN.F | $70 76.52 USD |
-1.41
|
$1.04B 1.14B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $1.04B 1.14B USD | 21.60 | $3.24 3.54 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $84 91.82 USD |
-1.18
|
$880.02M 961.98M USD | $70 76.52 USD | $84 91.82 USD | $84 91.82 USD | $880.02M 961.98M USD | 9.12 | $9.21 10.07 USD | |
| ProAssurance Corporation PRK.F | $11.6 12.68 USD |
-1.69
|
$591.74M 646.85M USD | $240 262.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $591.74M 646.85M USD | 0 | -$0.49 -0.5 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.3 18.91 USD |
+0.58
|
$501.59M 548.31M USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $501.59M 548.31M USD | 7.23 | $2.39 2.61 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.7 10.6 USD |
-1.02
|
$463.94M 507.15M USD | $30 32.79 USD | $9.7 10.6 USD | $9.7 10.6 USD | $463.94M 507.15M USD | 6.38 | $1.52 1.66 USD | |
| NI Holdings, Inc. 4V0.F | $14.3 15.63 USD |
0
|
$298.33M 326.11M USD | $1.8K 1.97K USD | $14.3 15.63 USD | $14.3 15.63 USD | $298.33M 326.11M USD | 65.00 | $0.22 0.24 USD | |
| United Overseas Insurance Limited IZB.F | $4.44 4.85 USD |
+2.3
|
$280.08M 306.17M USD | $15 16.4 USD | $4.44 4.85 USD | $4.44 4.85 USD | $280.08M 306.17M USD | 13.45 | $0.33 0.36 USD | |
| Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
0
|
$149.67M 163.61M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $149.67M 163.61M USD | 22.80 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}