Page de résultat 18 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.22 0.25 USD |
0
|
€12.85B 14.84B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.85B 14.84B USD | 0 | -€0.06 -0.06 USD | ||
|
WH Group Limited
0WH.F
DE
|
€1.00 1.16 USD |
+7.23
|
€12.85B 14.83B USD | €5.15K 5.94K USD | €0.94 1.09 USD | €1.00 1.16 USD | €12.85B 14.83B USD | 9.10 | €0.11 0.13 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€90.50 104.47 USD |
-3.72
|
€12.85B 14.83B USD | €10.00 11.54 USD | €90.50 104.47 USD | €90.50 104.47 USD | €12.85B 14.83B USD | 12.58 | €7.19 8.3 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.88 1.01 USD |
-1.69
|
€12.85B 14.83B USD | €1.00K 1.16K USD | €0.88 1.01 USD | €0.88 1.01 USD | €12.85B 14.83B USD | 9.72 | €0.09 0.1 USD | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
+1.83
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 24.94 | €0.89 1.03 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.00 11.54 USD |
-6.54
|
€12.84B 14.82B USD | €150.00 173.15 USD | €9.90 11.43 USD | €10.00 11.54 USD | €12.84B 14.82B USD | 2.64 | €3.78 4.36 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.58 1.83 USD |
-1.06
|
€12.82B 14.79B USD | €1.10K 1.27K USD | €1.58 1.83 USD | €1.58 1.83 USD | €12.82B 14.79B USD | 15.83 | €0.10 0.12 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€14.21 16.4 USD |
+2.38
|
€12.77B 14.74B USD | €630.00 727.23 USD | €14.21 16.4 USD | €14.21 16.4 USD | €12.77B 14.74B USD | 11.36 | €1.25 1.44 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.41 10.86 USD |
+0.92
|
€12.76B 14.73B USD | €300.00 346.3 USD | €9.41 10.86 USD | €9.41 10.86 USD | €12.76B 14.73B USD | 14.93 | €0.63 0.73 USD | ||
Ebara Corporation
EAR.F
DE
|
€27.91 32.22 USD |
+0.22
|
€12.75B 14.72B USD | €34.00 39.25 USD | €27.91 32.22 USD | €27.91 32.22 USD | €12.75B 14.72B USD | 31.01 | €0.90 1.04 USD | ||
Ball Corporation
BL8.F
DE
|
€47.88 55.27 USD |
+0.88
|
€12.75B 14.72B USD | €50.00 57.72 USD | €47.15 54.43 USD | €47.88 55.27 USD | €12.75B 14.72B USD | 16.06 | €2.98 3.44 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€184.60 213.09 USD |
-1.18
|
€12.75B 14.71B USD | €20.00 23.09 USD | €184.60 213.09 USD | €184.60 213.09 USD | €12.75B 14.71B USD | 78.55 | €2.35 2.71 USD | ||
mBank S.A.
BRU.F
DE
|
€299.50 345.72 USD |
-1.61
|
€12.74B 14.7B USD | €31.00 35.78 USD | €299.50 345.72 USD | €299.50 345.72 USD | €12.74B 14.7B USD | 14.28 | €20.97 24.21 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€38.60 44.56 USD |
-2.03
|
€12.72B 14.69B USD | €572.00 660.28 USD | €38.60 44.56 USD | €38.60 44.56 USD | €12.72B 14.69B USD | 29.02 | €1.33 1.54 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€59.44 68.61 USD |
-2.75
|
€12.69B 14.65B USD | €202.00 233.18 USD | €59.44 68.61 USD | €59.44 68.61 USD | €12.69B 14.65B USD | 27.39 | €2.17 2.5 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€21.05 24.3 USD |
-0.99
|
€12.68B 14.64B USD | €33.00 38.09 USD | €21.05 24.3 USD | €21.05 24.3 USD | €12.68B 14.64B USD | 15.47 | €1.36 1.57 USD | ||
Ipsen S.A.
I7G.F
DE
|
€153.80 177.54 USD |
-2.47
|
€12.67B 14.63B USD | €63.00 72.72 USD | €153.80 177.54 USD | €153.80 177.54 USD | €12.67B 14.63B USD | 28.96 | €5.31 6.13 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€14.10 16.28 USD |
-2.76
|
€12.67B 14.63B USD | €3.00 3.46 USD | €14.10 16.28 USD | €14.10 16.28 USD | €12.67B 14.63B USD | 11.28 | €1.25 1.44 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€232.40 268.27 USD |
-3.17
|
€12.67B 14.62B USD | €10.00 11.54 USD | €232.40 268.27 USD | €232.40 268.27 USD | €12.67B 14.62B USD | 15.76 | €14.74 17.01 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
-2.29
|
€12.65B 14.61B USD | €151.00 174.3 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.73 | €1.96 2.26 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€201.20 232.25 USD |
+1.67
|
€12.64B 14.59B USD | €19.00 21.93 USD | €198.00 228.56 USD | €201.20 232.25 USD | €12.64B 14.59B USD | 2012.00 | €0.10 0.12 USD | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
0
|
€12.64B 14.59B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.64B 14.59B USD | 33.62 | €0.69 0.8 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€61.60 71.11 USD |
-3.99
|
€12.64B 14.59B USD | €57.00 65.8 USD | €61.60 71.11 USD | €61.60 71.11 USD | €12.64B 14.59B USD | 41.34 | €1.49 1.72 USD | ||
UDR, Inc.
UF0.F
DE
|
€34.09 39.35 USD |
+0.15
|
€12.63B 14.58B USD | €306.00 353.23 USD | €33.97 39.21 USD | €34.09 39.35 USD | €12.63B 14.58B USD | 26.63 | €1.28 1.48 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€64.00 73.88 USD |
+3.23
|
€12.62B 14.57B USD | €7.00 8.08 USD | €64.00 73.88 USD | €64.00 73.88 USD | €12.62B 14.57B USD | 12.19 | €5.25 6.06 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.60 21.47 USD |
+1.09
|
€12.61B 14.56B USD | €25.00 28.86 USD | €18.60 21.47 USD | €18.60 21.47 USD | €12.61B 14.56B USD | 14.64 | €1.27 1.47 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.63 22.66 USD |
+1.21
|
€12.59B 14.53B USD | €400.00 461.73 USD | €19.63 22.66 USD | €19.63 22.66 USD | €12.59B 14.53B USD | 16.63 | €1.18 1.36 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€26.60 30.71 USD |
0
|
€12.53B 14.47B USD | €400.00 461.73 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.53B 14.47B USD | 13.16 | €2.02 2.33 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€30.97 35.75 USD |
+4.49
|
€12.50B 14.43B USD | €1.00 1.15 USD | €30.28 34.95 USD | €30.97 35.75 USD | €12.50B 14.43B USD | 11.34 | €2.73 3.15 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€134.10 154.8 USD |
+0.75
|
€12.49B 14.42B USD | €30.00 34.63 USD | €134.10 154.8 USD | €134.10 154.8 USD | €12.49B 14.42B USD | 0 | -€0.36 -0.4 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.50 31.74 USD |
-0.07
|
€12.49B 14.42B USD | €9.00 10.39 USD | €27.50 31.74 USD | €27.50 31.74 USD | €12.49B 14.42B USD | 36.66 | €0.75 0.87 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€112.85 130.27 USD |
-1.61
|
€12.48B 14.4B USD | €27.00 31.17 USD | €112.85 130.27 USD | €112.85 130.27 USD | €12.48B 14.4B USD | 17.04 | €6.62 7.64 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€32.40 37.4 USD |
-4.14
|
€12.44B 14.36B USD | €255.00 294.36 USD | €31.40 36.25 USD | €34.00 39.25 USD | €12.44B 14.36B USD | 57.85 | €0.56 0.65 USD | ||
|
Unum Group
UUM.F
DE
|
€77.82 89.83 USD |
+3.51
|
€12.43B 14.35B USD | €20.00 23.09 USD | €77.82 89.83 USD | €77.82 89.83 USD | €12.43B 14.35B USD | 19.40 | €4.01 4.63 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.50 5.19 USD |
-1.32
|
€12.42B 14.34B USD | €1.10K 1.27K USD | €4.50 5.19 USD | €4.50 5.19 USD | €12.42B 14.34B USD | 13.63 | €0.33 0.38 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.21 11.79 USD |
-0.68
|
€12.41B 14.33B USD | €200.00 230.87 USD | €10.21 11.79 USD | €10.21 11.79 USD | €12.41B 14.33B USD | 22.68 | €0.45 0.52 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.04 4.67 USD |
+3.69
|
€12.39B 14.3B USD | €100.00 115.43 USD | €3.94 4.55 USD | €4.04 4.67 USD | €12.39B 14.3B USD | 10.92 | €0.37 0.43 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.73 45.86 USD |
+0.56
|
€12.39B 14.3B USD | €25.00 28.86 USD | €39.52 45.62 USD | €39.73 45.86 USD | €12.39B 14.3B USD | 22.07 | €1.80 2.08 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.05 5.83 USD |
0
|
€12.38B 14.29B USD | €1.40K 1.62K USD | €5.05 5.83 USD | €5.05 5.83 USD | €12.38B 14.29B USD | 9.01 | €0.56 0.65 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.80 41.33 USD |
-1.65
|
€12.36B 14.27B USD | €351.00 405.17 USD | €35.80 41.33 USD | €35.80 41.33 USD | €12.36B 14.27B USD | 76.17 | €0.47 0.54 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€14.30 16.51 USD |
-0.69
|
€12.35B 14.25B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €12.35B 14.25B USD | 8.31 | €1.72 1.99 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€14.75 17.02 USD |
-3.2
|
€12.33B 14.23B USD | €2.22K 2.57K USD | €14.70 16.97 USD | €14.83 17.12 USD | €12.33B 14.23B USD | 21.06 | €0.70 0.81 USD | ||
Masco Corporation
MSQ.F
DE
|
€61.00 70.41 USD |
-1.61
|
€12.31B 14.21B USD | €85.00 98.12 USD | €61.00 70.41 USD | €61.00 70.41 USD | €12.31B 14.21B USD | 17.37 | €3.51 4.05 USD | ||
|
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€14.47 16.7 USD |
-2.36
|
€12.30B 14.19B USD | €1.46K 1.69K USD | €14.45 16.68 USD | €14.84 17.13 USD | €12.30B 14.19B USD | 24.94 | €0.58 0.67 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.35 8.48 USD |
-0.68
|
€12.28B 14.17B USD | €929.00 1.07K USD | €7.35 8.48 USD | €7.35 8.48 USD | €12.28B 14.17B USD | 15.97 | €0.46 0.53 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€76.80 88.65 USD |
+1.86
|
€12.27B 14.17B USD | €70.00 80.8 USD | €76.75 88.6 USD | €76.80 88.65 USD | €12.27B 14.17B USD | 19.19 | €4.00 4.62 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.64 15.75 USD |
-0.8
|
€12.26B 14.15B USD | €150.00 173.15 USD | €13.64 15.75 USD | €13.64 15.75 USD | €12.26B 14.15B USD | 11.46 | €1.19 1.37 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€17.76 20.5 USD |
+0.77
|
€12.24B 14.13B USD | €1.50K 1.73K USD | €17.69 20.42 USD | €17.76 20.5 USD | €12.24B 14.13B USD | 63.41 | €0.28 0.32 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
0
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 19.86 | €2.92 3.37 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€142.00 163.92 USD |
0
|
€12.23B 14.12B USD | €150.00 173.15 USD | €142.00 163.92 USD | €142.00 163.92 USD | €12.23B 14.12B USD | 8.50 | €16.69 19.27 USD | ||
|
Sands China Ltd.
599.F
DE
|
€15.10 17.43 USD |
-1.31
|
€12.22B 14.11B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €12.22B 14.11B USD | 15.72 | €0.96 1.11 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.02 2.33 USD |
0
|
€12.22B 14.1B USD | €229.00 264.34 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 8.08 | €0.25 0.29 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.31 16.51 USD |
-0.07
|
€12.17B 14.05B USD | €30.00 34.63 USD | €14.31 16.51 USD | €14.31 16.51 USD | €12.17B 14.05B USD | 10.91 | €1.31 1.51 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€20.97 24.21 USD |
-0.85
|
€12.16B 14.04B USD | €100.00 115.43 USD | €20.97 24.21 USD | €21.04 24.29 USD | €12.16B 14.04B USD | 36.15 | €0.58 0.67 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.28 55.73 USD |
-0.7
|
€12.16B 14.03B USD | €100.00 115.43 USD | €48.28 55.73 USD | €48.28 55.73 USD | €12.16B 14.03B USD | 9.46 | €5.10 5.89 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€232.70 268.61 USD |
+0.65
|
€12.15B 14.02B USD | €20.00 23.09 USD | €232.70 268.61 USD | €232.70 268.61 USD | €12.15B 14.02B USD | 124.43 | €1.87 2.16 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€76.00 87.73 USD |
+2.01
|
€12.15B 14.02B USD | €20.00 23.09 USD | €76.00 87.73 USD | €76.00 87.73 USD | €12.15B 14.02B USD | 19.04 | €3.99 4.61 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€151.16 174.49 USD |
+2.02
|
€12.13B 14B USD | €1.06K 1.22K USD | €151.16 174.49 USD | €151.16 174.49 USD | €12.13B 14B USD | 0 | -€0.56 -0.6 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€50.00 57.72 USD |
0
|
€12.13B 14B USD | €40.00 46.17 USD | €47.00 54.25 USD | €50.00 57.72 USD | €12.13B 14B USD | 7.38 | €6.77 7.81 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€28.88 33.34 USD |
+1.23
|
€12.13B 14B USD | €570.00 657.97 USD | €28.45 32.84 USD | €28.88 33.34 USD | €12.13B 14B USD | 13.24 | €2.18 2.52 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€206.00 237.79 USD |
-1.58
|
€12.13B 14B USD | €54.00 62.33 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.13B 14B USD | 74.10 | €2.78 3.21 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.90 66.84 USD |
+0.14
|
€12.13B 14B USD | €8.00 9.23 USD | €57.90 66.84 USD | €57.90 66.84 USD | €12.13B 14B USD | 12.16 | €4.76 5.49 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€27.96 32.28 USD |
-1.55
|
€12.10B 13.97B USD | €210.00 242.41 USD | €27.96 32.28 USD | €27.96 32.28 USD | €12.10B 13.97B USD | 18.03 | €1.55 1.79 USD | ||
|
Ares Capital Corporation
9A2.F
DE
|
€16.84 19.43 USD |
+4.03
|
€12.09B 13.95B USD | €20.00 23.09 USD | €16.31 18.82 USD | €16.84 19.43 USD | €12.09B 13.95B USD | 11.94 | €1.41 1.63 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€10.90 12.58 USD |
0
|
€12.07B 13.93B USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €12.07B 13.93B USD | 21.37 | €0.51 0.59 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€227.70 262.84 USD |
+2.57
|
€12.03B 13.88B USD | €6.00 6.93 USD | €224.50 259.15 USD | €229.00 264.34 USD | €12.03B 13.88B USD | 116.76 | €1.95 2.25 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.22 9.48 USD |
+1.66
|
€12.02B 13.87B USD | €1.00K 1.15K USD | €8.22 9.48 USD | €8.22 9.48 USD | €12.02B 13.87B USD | 13.25 | €0.62 0.72 USD | ||
BAWAG Group AG
0B2.F
DE
|
€156.10 180.19 USD |
+0.77
|
€12.02B 13.87B USD | €92.00 106.2 USD | €154.80 178.69 USD | €156.10 180.19 USD | €12.02B 13.87B USD | 15.17 | €10.29 11.88 USD | ||
Eiffage SA
EF3.F
DE
|
€122.50 141.41 USD |
-1.09
|
€12.01B 13.86B USD | €180.00 207.78 USD | €122.50 141.41 USD | €122.50 141.41 USD | €12.01B 13.86B USD | 11.44 | €10.70 12.35 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.76 0.88 USD |
+0.08
|
€11.98B 13.83B USD | €50.00 57.72 USD | €0.76 0.88 USD | €0.76 0.88 USD | €11.98B 13.83B USD | 8.48 | €0.09 0.1 USD | ||
Aramark
0AK.F
DE
|
€45.54 52.57 USD |
-0.44
|
€11.97B 13.82B USD | €240.00 277.04 USD | €45.54 52.57 USD | €45.54 52.57 USD | €11.97B 13.82B USD | 39.25 | €1.16 1.34 USD | ||
|
Eiffage SA
EF30.F
DE
|
€24.40 28.17 USD |
-0.81
|
€11.96B 13.8B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €11.96B 13.8B USD | 11.40 | €2.14 2.47 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.86 0.99 USD |
+1.18
|
€11.95B 13.79B USD | €700.00 808.03 USD | €0.80 0.92 USD | €0.86 0.99 USD | €11.95B 13.79B USD | 9.50 | €0.09 0.1 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€7.80 9 USD |
+0.65
|
€11.95B 13.79B USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €11.95B 13.79B USD | 10.54 | €0.74 0.85 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.15 5.94 USD |
+0.98
|
€11.95B 13.79B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.95B 13.79B USD | 17.75 | €0.29 0.33 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.60 21.47 USD |
+1.09
|
€11.93B 13.77B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.93B 13.77B USD | 8.77 | €2.12 2.45 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.20 8.31 USD |
-3.36
|
€11.92B 13.77B USD | €2.37K 2.74K USD | €7.20 8.31 USD | €7.20 8.31 USD | €11.92B 13.77B USD | 24.82 | €0.29 0.33 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.90 6.81 USD |
+2.61
|
€11.90B 13.74B USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €11.90B 13.74B USD | 10.72 | €0.55 0.63 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.43 3.96 USD |
-2.17
|
€11.89B 13.72B USD | €500.00 577.17 USD | €3.43 3.96 USD | €3.43 3.96 USD | €11.89B 13.72B USD | 11.44 | €0.30 0.35 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
+2.22
|
€11.88B 13.71B USD | €720.00 831.12 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
Aptiv PLC R
D7A.F
DE
|
€56.10 64.76 USD |
-2.94
|
€11.87B 13.7B USD | €6.00 6.93 USD | €56.10 64.76 USD | €56.14 64.8 USD | €11.87B 13.7B USD | 38.42 | €1.46 1.69 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€29.06 33.54 USD |
-3.95
|
€11.87B 13.7B USD | €6.00 6.93 USD | €28.45 32.84 USD | €30.26 34.92 USD | €11.87B 13.7B USD | 484.33 | €0.06 0.07 USD | ||
South32 Limited
32Z.F
DE
|
€2.65 3.06 USD |
-0.23
|
€11.86B 13.69B USD | €40.00 46.17 USD | €2.60 3 USD | €2.65 3.06 USD | €11.86B 13.69B USD | 33.11 | €0.08 0.09 USD | ||
Admiral Group plc
FLN.F
DE
|
€39.62 45.73 USD |
0
|
€11.84B 13.67B USD | €100.00 115.43 USD | €39.62 45.73 USD | €39.62 45.73 USD | €11.84B 13.67B USD | 14.09 | €2.81 3.24 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€11.70 13.51 USD |
-1.68
|
€11.82B 13.65B USD | €170.00 196.24 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.82B 13.65B USD | 0 | -€0.23 -0.2 USD | ||
|
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€41.73 48.17 USD |
+1.41
|
€11.82B 13.64B USD | €79.00 91.19 USD | €41.73 48.17 USD | €41.73 48.17 USD | €11.82B 13.64B USD | 15.17 | €2.75 3.17 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€24.60 28.4 USD |
-0.81
|
€11.80B 13.63B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €11.80B 13.63B USD | 15.66 | €1.57 1.81 USD | ||
Carrefour SA
CAR.F
DE
|
€16.68 19.25 USD |
+2.71
|
€11.80B 13.62B USD | €1.08K 1.25K USD | €16.46 18.99 USD | €16.68 19.25 USD | €11.80B 13.62B USD | 11.74 | €1.42 1.64 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€22.90 26.43 USD |
-0.26
|
€11.78B 13.6B USD | €1.00 1.15 USD | €22.90 26.43 USD | €22.90 26.43 USD | €11.78B 13.6B USD | 19.24 | €1.19 1.37 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€254.00 293.2 USD |
-1.55
|
€11.78B 13.6B USD | €20.00 23.09 USD | €254.00 293.2 USD | €254.00 293.2 USD | €11.78B 13.6B USD | 15.74 | €16.13 18.62 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€103.60 119.59 USD |
-0.38
|
€11.76B 13.58B USD | €25.00 28.86 USD | €102.80 118.67 USD | €103.60 119.59 USD | €11.76B 13.58B USD | 9.66 | €10.72 12.37 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.73 22.78 USD |
0
|
€11.76B 13.57B USD | €10.00 11.54 USD | €19.73 22.78 USD | €19.73 22.78 USD | €11.76B 13.57B USD | 17.15 | €1.15 1.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||