Le pays : Allemagne Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (183)
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (182)
Pièces d'automobiles (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $62.22 68.01 USD |
-0.13
|
$12.44B 13.6B USD | $228K 249.23K USD | $62.14 67.93 USD | $62.6 68.43 USD | $12.44B 13.6B USD | 17.28 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $74.6 81.55 USD |
+0.47
|
$12.03B 13.15B USD | $54.08K 59.11K USD | $74.25 81.17 USD | $74.85 81.82 USD | $12.03B 13.15B USD | 20.83 | $3.58 3.91 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
0
|
$9.47B 10.35B USD | $7.81K 8.54K USD | $84.1 91.93 USD | $85.2 93.14 USD | $9.47B 10.35B USD | 44.37 | $1.92 2.1 USD | |
| Schaeffler AG SHA.DE | $6.24 6.82 USD |
-1.03
|
$4.15B 4.54B USD | $215.82K 235.92K USD | $6.22 6.8 USD | $6.35 6.94 USD | $4.15B 4.54B USD | 10.05 | $0.62 0.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $69.45 75.92 USD |
-0.5
|
$2.79B 3.05B USD | $6.21K 6.79K USD | $69.45 75.92 USD | $70.6 77.18 USD | $2.79B 3.05B USD | 0 | -$0.57 -0.6 USD | |
| SAF-Holland SE SFQ.DE | $17.7 19.35 USD |
+0.34
|
$803.48M 878.31M USD | $27.74K 30.32K USD | $17.68 19.33 USD | $17.82 19.48 USD | $803.48M 878.31M USD | 10.05 | $1.76 1.92 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.58 1.73 USD |
+1.25
|
$709.03M 775.07M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.72 1.88 USD | $709.03M 775.07M USD | 0 | -$1.26 -1.3 USD | |
| JOST Werke SE JST.DE | $45.45 49.68 USD |
-1.09
|
$677.2M 740.28M USD | $5.98K 6.54K USD | $45.35 49.57 USD | $45.85 50.12 USD | $677.2M 740.28M USD | 14.02 | $3.24 3.54 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $39.5 43.18 USD |
-3.42
|
$399.18M 436.35M USD | $3.39K 3.7K USD | $39.5 43.18 USD | $41 44.82 USD | $399.18M 436.35M USD | 13.90 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.DE | $5.94 6.49 USD |
-3.57
|
$376.36M 411.41M USD | $29.9K 32.68K USD | $5.94 6.49 USD | $6.21 6.79 USD | $376.36M 411.41M USD | 8.25 | $0.72 0.79 USD | |
| Novem Group S.A. NVM.DE | $5.74 6.27 USD |
0
|
$246.99M 270M USD | $5.65K 6.17K USD | $5.74 6.27 USD | $5.74 6.27 USD | $246.99M 270M USD | 4.62 | $1.24 1.36 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1499 0.16 USD |
+2.09
|
$138.92M 151.86M USD | $4.57K 4.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $138.92M 151.86M USD | 0 | -$0.04 -0.04 USD | |
| Delticom AG DEX.DE | $3.44 3.76 USD |
+0.58
|
$51.02M 55.77M USD | $150 163.97 USD | $3.44 3.76 USD | $3.48 3.8 USD | $51.02M 55.77M USD | 6.37 | $0.54 0.59 USD | |
| MS Industrie AG MSAG.DE | $1.63 1.78 USD |
+1.24
|
$48.85M 53.4M USD | $289 315.92 USD | $1.58 1.73 USD | $1.63 1.78 USD | $48.85M 53.4M USD | 10.86 | $0.15 0.16 USD | |
| hGears AG HGEA.DE | $3.02 3.3 USD |
-3.51
|
$31.41M 34.33M USD | $529 578.27 USD | $2.97 3.25 USD | $3.05 3.33 USD | $31.41M 34.33M USD | 0 | -$1.33 -1.4 USD | |
| Voltabox AG VBX.DE | $1.1 1.2 USD |
-1.35
|
$20.97M 22.92M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $20.97M 22.92M USD | 0 | -$0.17 -0.1 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.78 4.13 USD |
+3.85
|
$17.11M 18.7M USD | $100 109.31 USD | $3.78 4.13 USD | $3.88 4.24 USD | $17.11M 18.7M USD | 0 | -$1.94 -2.1 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| DENSO Corporation DNOA.F | $15.3 16.72 USD |
+2
|
$45.78B 50.04B USD | $320 349.8 USD | $15.3 16.72 USD | $15.3 16.72 USD | $45.78B 50.04B USD | 24.67 | $0.62 0.68 USD | |
| DENSO Corporation DNO.F | $15.6 17.05 USD |
+1.53
|
$45.41B 49.64B USD | $400 437.25 USD | $15.21 16.62 USD | $15.6 17.05 USD | $45.41B 49.64B USD | 25.16 | $0.62 0.68 USD | |
| Bridgestone Corporation BGT.F | $40.89 44.7 USD |
+1.11
|
$28.19B 30.82B USD | $3 3.28 USD | $40.89 44.7 USD | $40.89 44.7 USD | $28.19B 30.82B USD | 14.70 | $2.78 3.04 USD | |
| Bridgestone Corporation BGTA.F | $19.7 21.53 USD |
-1.48
|
$27.77B 30.35B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $27.77B 30.35B USD | 14.17 | $1.39 1.52 USD | |
| Aptiv PLC D7A.F | $75.08 82.07 USD |
-0.21
|
$20.46B 22.36B USD | $20 21.86 USD | $75.08 82.07 USD | $75.08 82.07 USD | $20.46B 22.36B USD | 7.66 | $9.79 10.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.45 5.96 USD |
0
|
$15.76B 17.23B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $15.76B 17.23B USD | 18.16 | $0.3 0.33 USD | |
| Magna International Inc. MGA.F | $43.55 47.61 USD |
-1.05
|
$12.55B 13.72B USD | $100 109.31 USD | $43.55 47.61 USD | $43.55 47.61 USD | $12.55B 13.72B USD | 13.44 | $3.24 3.54 USD | |
| Continental Aktiengesellschaft CON.F | $62.16 67.95 USD |
-0.51
|
$12.44B 13.6B USD | $150 163.97 USD | $62.16 67.95 USD | $62.8 68.65 USD | $12.44B 13.6B USD | 17.26 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
0
|
$12.03B 13.15B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.03B 13.15B USD | 20.33 | $0.89 0.97 USD | |
| Knorr-Bremse AG KBX.F | $74.15 81.06 USD |
-0.54
|
$11.96B 13.07B USD | $50 54.66 USD | $74.15 81.06 USD | $74.15 81.06 USD | $11.96B 13.07B USD | 20.71 | $3.58 3.91 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.8 6.34 USD |
-4.92
|
$11.83B 12.93B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.83B 12.93B USD | 16.11 | $0.36 0.39 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14 15.3 USD |
0
|
$11.18B 12.22B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $11.18B 12.22B USD | 12.38 | $1.13 1.24 USD | |
| LKQ Corporation LKQ1.F | $41 44.82 USD |
+1.49
|
$10.98B 12B USD | $27 29.51 USD | $40.8 44.6 USD | $41 44.82 USD | $10.98B 12B USD | 14.38 | $2.85 3.12 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
-2.19
|
$10.93B 11.95B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.93B 11.95B USD | 11.85 | $1.13 1.24 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-1.53
|
$10.88B 11.89B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.88B 11.89B USD | 5.16 | $0.05 0.05 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43.8 47.88 USD |
-0.45
|
$9.73B 10.64B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $9.73B 10.64B USD | 45.62 | $0.96 1.05 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.8 92.7 USD |
0
|
$9.47B 10.35B USD | $35 38.26 USD | $84.8 92.7 USD | $84.8 92.7 USD | $9.47B 10.35B USD | 44.16 | $1.92 2.1 USD | |
| Autoliv, Inc. LIV.F | $115 125.71 USD |
0
|
$9.38B 10.25B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.38B 10.25B USD | 19.62 | $5.86 6.41 USD | |
| Aisin Corporation AKN.F | $33 36.07 USD |
0
|
$9.02B 9.86B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $9.02B 9.86B USD | 16.58 | $1.99 2.18 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $33.94 37.1 USD |
-1.57
|
$7.73B 8.45B USD | $5 5.47 USD | $33.94 37.1 USD | $33.94 37.1 USD | $7.73B 8.45B USD | 12.66 | $2.68 2.93 USD | |
| Gentex Corporation GTX.F | $31.8 34.76 USD |
0
|
$7.35B 8.04B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.35B 8.04B USD | 18.27 | $1.74 1.9 USD | |
| Lear Corporation LE6N.F | $119 130.08 USD |
0
|
$6.76B 7.39B USD | $30 32.79 USD | $118 128.99 USD | $119 130.08 USD | $6.76B 7.39B USD | 14.09 | $8.44 9.23 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $15 16.4 USD | $27.2 29.73 USD | $27.4 29.95 USD | $6.46B 7.06B USD | 20.60 | $1.33 1.45 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.11 6.67 USD |
-0.36
|
$6.13B 6.7B USD | $2.4K 2.62K USD | $6.1 6.67 USD | $6.13 6.7 USD | $6.13B 6.7B USD | 13.27 | $0.46 0.5 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
0
|
$6.1B 6.67B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.1B 6.67B USD | 10.00 | $6.85 7.49 USD | |
| Niterra Co., Ltd. NGK.F | $27.8 30.39 USD |
+1.46
|
$5.7B 6.23B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.7B 6.23B USD | 11.48 | $2.42 2.65 USD | |
| Modine Manufacturing Company MMF.F | $95.08 103.94 USD |
+0.7
|
$4.96B 5.43B USD | $337 368.39 USD | $93.82 102.56 USD | $95.08 103.94 USD | $4.96B 5.43B USD | 24.13 | $3.94 4.31 USD | |
| Schaeffler AG SHA.F | $6.28 6.86 USD |
+1.05
|
$4.15B 4.54B USD | $146 159.6 USD | $6.28 6.86 USD | $6.34 6.93 USD | $4.15B 4.54B USD | 10.12 | $0.62 0.68 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.2 26.45 USD |
-0.82
|
$3.93B 4.3B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.93B 4.3B USD | 8.52 | $2.84 3.1 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.56 1.71 USD |
-0.64
|
$3.78B 4.13B USD | $620 677.74 USD | $1.56 1.71 USD | $1.56 1.71 USD | $3.78B 4.13B USD | 6.00 | $0.26 0.28 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| CIE Automotive, S.A. CAD.F | $27.7 30.28 USD |
+0.36
|
$3.32B 3.63B USD | $14 15.3 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.32B 3.63B USD | 10.65 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.48 12.55 USD |
-2.75
|
$3.27B 3.57B USD | $75 81.99 USD | $11.48 12.55 USD | $11.48 12.55 USD | $3.27B 3.57B USD | 0 | -$2.09 -2.2 USD | |
| Forvia SE FAU.F | $15.84 17.32 USD |
0
|
$3.11B 3.4B USD | $80 87.45 USD | $15.84 17.32 USD | $15.84 17.32 USD | $3.11B 3.4B USD | 13.77 | $1.15 1.26 USD | |
| Valeo SE VSA2.F | $12.64 13.82 USD |
-3.51
|
$3.06B 3.34B USD | $300 327.94 USD | $12.64 13.82 USD | $12.64 13.82 USD | $3.06B 3.34B USD | 14.04 | $0.9 0.98 USD | |
| Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.27B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.27B USD | 7.80 | $6.2 6.78 USD | |
| Visteon Corporation VS51.F | $105 114.78 USD |
-0.94
|
$2.9B 3.17B USD | $85 92.92 USD | $105 114.78 USD | $105 114.78 USD | $2.9B 3.17B USD | 6.57 | $15.97 17.46 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.31 USD |
-0.7
|
$2.85B 3.11B USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.85B 3.11B USD | 28.19 | $0.01 0.01 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.3 11.26 USD |
-1
|
$2.83B 3.09B USD | $190 207.7 USD | $9.95 10.88 USD | $10.3 11.26 USD | $2.83B 3.09B USD | 7.92 | $1.3 1.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $69.75 76.25 USD |
0
|
$2.79B 3.05B USD | $7 7.65 USD | $69.55 76.03 USD | $69.75 76.25 USD | $2.79B 3.05B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.5 14.76 USD |
0
|
$2.79B 3.05B USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.79B 3.05B USD | 0 | -$0.11 -0.1 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
-2.4
|
$2.69B 2.94B USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.69B 2.94B USD | 16.97 | $0.96 1.05 USD | |
| Toyo Tire Corporation TYR.F | $16 17.49 USD |
+1.91
|
$2.53B 2.76B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $2.53B 2.76B USD | 4.93 | $3.24 3.54 USD | |
| Toyota Boshoku Corporation TY7.F | $13.2 14.43 USD |
+0.76
|
$2.41B 2.64B USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.41B 2.64B USD | 7.17 | $1.84 2.01 USD | |
| JTEKT Corporation 6JK.F | $6.95 7.6 USD |
0
|
$2.4B 2.63B USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.4B 2.63B USD | 10.07 | $0.69 0.75 USD | |
| Adient plc 18I.F | $26.4 28.86 USD |
-2.22
|
$2.38B 2.61B USD | $4 4.37 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.38B 2.61B USD | 17.60 | $1.5 1.64 USD | |
| NHK Spring Co., Ltd. NHK.F | $10.6 11.59 USD |
+0.95
|
$2.38B 2.6B USD | $218 238.3 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.38B 2.6B USD | 10.39 | $1.02 1.11 USD | |
| NSK Ltd. NSK.F | $4.7 5.14 USD |
+3.07
|
$2.3B 2.51B USD | $100 109.31 USD | $4.56 4.98 USD | $4.7 5.14 USD | $2.3B 2.51B USD | 29.37 | $0.16 0.17 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.7 19.35 USD |
-1.12
|
$2.28B 2.5B USD | $12 13.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.28B 2.5B USD | 7.50 | $2.36 2.58 USD | |
| Minth Group Limited M3I.F | $1.87 2.04 USD |
0
|
$2.21B 2.42B USD | $2.57K 2.81K USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.21B 2.42B USD | 8.90 | $0.21 0.23 USD | |
| Nifco Inc. 9WM.F | $21.4 23.39 USD |
0
|
$2.17B 2.37B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.17B 2.37B USD | 19.81 | $1.08 1.18 USD | |
| Garrett Motion Inc. G02.F | $8.5 9.29 USD |
0
|
$1.94B 2.12B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.94B 2.12B USD | 0 | -$0.15 -0.1 USD | |
| Dana Incorporated 4DH.F | $12.8 13.99 USD |
0
|
$1.88B 2.05B USD | $78 85.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.88B 2.05B USD | 160.00 | $0.08 0.09 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
0
|
$1.83B 2B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.83B 2B USD | 13.36 | $1.04 1.14 USD | |
| Inter Cars S.A. 7FZ.F | $126.6 138.39 USD |
+2.93
|
$1.82B 1.99B USD | $1 1.09 USD | $126.6 138.39 USD | $126.6 138.39 USD | $1.82B 1.99B USD | 10.91 | $11.6 12.68 USD | |
| Fox Factory Holding Corp. FF0.F | $42 45.91 USD |
-0.8
|
$1.75B 1.91B USD | $60 65.59 USD | $42 45.91 USD | $42 45.91 USD | $1.75B 1.91B USD | 25.76 | $1.63 1.78 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.99 3.27 USD |
-0.66
|
$1.72B 1.88B USD | $750 819.85 USD | $2.99 3.27 USD | $2.99 3.27 USD | $1.72B 1.88B USD | 6.64 | $0.45 0.49 USD | |
| OPmobility EZM.F | $11.85 12.95 USD |
+0.17
|
$1.71B 1.87B USD | $80 87.45 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.71B 1.87B USD | 10.48 | $1.13 1.24 USD | |
| Gentherm Incorporated QA4A.F | $45.6 49.85 USD |
-0.44
|
$1.44B 1.58B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.44B 1.58B USD | 34.28 | $1.33 1.45 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.47 1.61 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.39B 1.52B USD | 6.39 | $0.23 0.25 USD | |
| Nokian Renkaat Oyj NRE.F | $8.78 9.59 USD |
0
|
$1.21B 1.33B USD | $1.15K 1.25K USD | $8.78 9.59 USD | $9 9.84 USD | $1.21B 1.33B USD | 219.40 | $0.04 0.04 USD | |
| GUD Holdings Limited GUQ.F | $6.6 7.21 USD |
-1.49
|
$949.83M 1.04B USD | $77 84.17 USD | $6.6 7.21 USD | $6.65 7.27 USD | $949.83M 1.04B USD | 14.66 | $0.45 0.49 USD | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
+1.99
|
$888.8M 971.58M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $888.8M 971.58M USD | 19.37 | $1.59 1.74 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $7.15 7.82 USD |
-0.69
|
$846.03M 924.83M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $846.03M 924.83M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $7.15 7.82 USD |
-1.38
|
$840.5M 918.78M USD | $998 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $840.5M 918.78M USD | 0 | -$0.07 -0.07 USD | |
| TI Fluid Systems plc TI1.F | $1.61 1.76 USD |
0
|
$820.22M 896.62M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $820.22M 896.62M USD | 10.06 | $0.16 0.17 USD | |
| SAF-Holland SE SFQ.F | $17.52 19.15 USD |
0
|
$795.31M 869.38M USD | $480 524.7 USD | $17.52 19.15 USD | $17.52 19.15 USD | $795.31M 869.38M USD | 9.95 | $1.76 1.92 USD | |
| EXEDY Corporation 64M.F | $16.3 17.82 USD |
0
|
$783.05M 855.98M USD | $350 382.6 USD | $16.3 17.82 USD | $16.3 17.82 USD | $783.05M 855.98M USD | 0 | -$1.26 -1.3 USD | |
| JVCKENWOOD Corporation JVC.F | $5.03 5.5 USD |
+5.85
|
$758.46M 829.1M USD | $310 338.87 USD | $4.77 5.21 USD | $5.03 5.5 USD | $758.46M 829.1M USD | 10.26 | $0.49 0.54 USD | |
| KYB Corporation 60V.F | $29.4 32.14 USD |
0
|
$756.96M 827.46M USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $756.96M 827.46M USD | 8.44 | $3.48 3.8 USD | |
| Auto Partner SA 6KF.F | $5.67 6.2 USD |
+0.71
|
$747.32M 816.93M USD | $420 459.12 USD | $5.67 6.2 USD | $5.67 6.2 USD | $747.32M 816.93M USD | 14.17 | $0.4 0.44 USD | |
| Burelle SA 7SP.F | $425 464.58 USD |
-1.15
|
$745M 814.39M USD | $4 4.37 USD | $425 464.58 USD | $425 464.58 USD | $745M 814.39M USD | 6.70 | $63.34 69.24 USD | |
| Monro, Inc. MR2.F | $24.2 26.45 USD |
0
|
$737.04M 805.68M USD | $250 273.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $737.04M 805.68M USD | 24.44 | $0.99 1.08 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.57 1.71 USD |
0
|
$709.03M 775.07M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $709.03M 775.07M USD | 0 | -$1.26 -1.3 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.1 11.04 USD |
0
|
$680.45M 743.82M USD | $600 655.88 USD | $10.1 11.04 USD | $10.2 11.15 USD | $680.45M 743.82M USD | 14.02 | $0.72 0.79 USD | |
| JOST Werke SE JST.F | $45.15 49.36 USD |
-1.2
|
$672.74M 735.39M USD | $5 5.47 USD | $45.15 49.36 USD | $45.15 49.36 USD | $672.74M 735.39M USD | 13.93 | $3.24 3.54 USD | |
| Martinrea International Inc. 03M.F | $8.4 9.18 USD |
0
|
$648.27M 708.64M USD | $1K 1.09K USD | $8.4 9.18 USD | $8.4 9.18 USD | $648.27M 708.64M USD | 6.56 | $1.28 1.4 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.5 13.66 USD |
+0.81
|
$642.45M 702.29M USD | $251 274.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $642.45M 702.29M USD | 8.62 | $1.45 1.59 USD | |
| Standard Motor Products, Inc. SRU.F | $29 31.7 USD |
0
|
$632.63M 691.55M USD | $512 559.69 USD | $29 31.7 USD | $29 31.7 USD | $632.63M 691.55M USD | 11.59 | $2.5 2.73 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.53 0.58 USD |
-1.67
|
$567.62M 620.48M USD | $5.3K 5.8K USD | $0.53 0.58 USD | $0.53 0.58 USD | $567.62M 620.48M USD | 7.55 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}