Le pays : Allemagne Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (233)
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Soins de santé (233)
- {{item.name}}
- Tous secteur
- Soins de santé (233)
Dispositifs médicaux (233)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $47.62 52.06 USD |
+0.38
|
$53.41B 58.38B USD | $465.08K 508.4K USD | $47.42 51.84 USD | $48.02 52.49 USD | $53.41B 58.38B USD | 25.60 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.41 22.31 USD |
0
|
$18.88B 20.64B USD | $979 1.07K USD | $20.39 22.29 USD | $20.54 22.45 USD | $18.88B 20.64B USD | 78.50 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.25 68.05 USD |
-1.5
|
$1.3B 1.42B USD | $14.93K 16.32K USD | $62.1 67.88 USD | $63.3 69.2 USD | $1.3B 1.42B USD | 32.59 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.1 72.26 USD |
+1.54
|
$1.12B 1.22B USD | $7.79K 8.51K USD | $65.1 71.16 USD | $66.4 72.58 USD | $1.12B 1.22B USD | 10.00 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $26.65 29.13 USD |
-1.66
|
$323.95M 354.13M USD | $9.1K 9.94K USD | $26.6 29.08 USD | $26.95 29.46 USD | $323.95M 354.13M USD | 20.18 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.25 0.27 USD |
+16.82
|
$2.47M 2.7M USD | $8.53K 9.33K USD | $0.2 0.22 USD | $0.28 0.3 USD | $2.47M 2.7M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
+14.29
|
$119.73K 130.88K USD | $561 613.25 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $119.73K 130.88K USD | 0 | -$0.62 -0.6 USD | |
| Abbott Laboratories ABL.DE | $117.52 128.47 USD |
-1.06
|
$204.47B 223.51B USD | $327 357.46 USD | $115.22 125.95 USD | $117.52 128.47 USD | $204.47B 223.51B USD | 17.35 | $6.77 7.4 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
-0.95
|
$200.08B 218.72B USD | $169 184.74 USD | $115 125.71 USD | $116.64 127.5 USD | $200.08B 218.72B USD | 16.98 | $6.77 7.4 USD | |
| Boston Scientific Corporation BSX.DE | $93.6 102.32 USD |
-0.43
|
$138.48B 151.37B USD | $436 476.61 USD | $92.8 101.44 USD | $94 102.75 USD | $138.48B 151.37B USD | 77.99 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.F | $93 101.66 USD |
+1.53
|
$138.03B 150.88B USD | $11 12.02 USD | $91.6 100.13 USD | $93 101.66 USD | $138.03B 150.88B USD | 76.85 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $335.7 366.97 USD |
+0.51
|
$128.29B 140.24B USD | $6 6.56 USD | $332 362.92 USD | $335.7 366.97 USD | $128.29B 140.24B USD | 51.56 | $6.51 7.12 USD | |
| Medtronic plc 2M6.DE | $71.46 78.12 USD |
+0.1
|
$91.61B 100.14B USD | $1.61K 1.76K USD | $71.29 77.93 USD | $72 78.71 USD | $91.61B 100.14B USD | 22.47 | $3.18 3.48 USD | |
| Medtronic plc 2M6.F | $71.42 78.07 USD |
-0.11
|
$91.56B 100.08B USD | $2.71K 2.96K USD | $70.82 77.42 USD | $72.15 78.87 USD | $91.56B 100.08B USD | 22.52 | $3.17 3.47 USD | |
| Siemens Healthineers AG SHL.F | $47.92 52.38 USD |
+1.05
|
$53.77B 58.78B USD | $373 407.74 USD | $47.32 51.73 USD | $47.92 52.38 USD | $53.77B 58.78B USD | 25.76 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
+0.86
|
$53.67B 58.66B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.67B 58.66B USD | 25.16 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.95 73.19 USD |
+1.9
|
$39.42B 43.09B USD | $80 87.45 USD | $66.66 72.87 USD | $66.95 73.19 USD | $39.42B 43.09B USD | 31.43 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.17 72.33 USD |
+0.26
|
$38.82B 42.43B USD | $65 71.05 USD | $66.17 72.33 USD | $66.17 72.33 USD | $38.82B 42.43B USD | 31.06 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $74.75 81.71 USD |
-0.33
|
$29.31B 32.04B USD | $185 202.23 USD | $74.74 81.7 USD | $74.75 81.71 USD | $29.31B 32.04B USD | 63.88 | $1.17 1.28 USD | |
| Insulet Corporation GOV.F | $288.2 315.04 USD |
+0.8
|
$20.28B 22.17B USD | $33 36.07 USD | $285.2 311.76 USD | $288.2 315.04 USD | $20.28B 22.17B USD | 58.93 | $4.89 5.35 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
+3.06
|
$19.13B 20.92B USD | $239 261.26 USD | $20 21.86 USD | $20.2 22.08 USD | $19.13B 20.92B USD | 77.69 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.43 22.33 USD |
+0.34
|
$18.9B 20.66B USD | $928 1.01K USD | $20.38 22.28 USD | $20.46 22.37 USD | $18.9B 20.66B USD | 78.57 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $55.5 60.67 USD |
0
|
$16.87B 18.45B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $16.87B 18.45B USD | 28.75 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81.14 88.7 USD |
+0.32
|
$16.17B 17.68B USD | $40 43.73 USD | $81.14 88.7 USD | $81.14 88.7 USD | $16.17B 17.68B USD | 20.48 | $3.96 4.33 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.71 13.89 USD |
0
|
$11.12B 12.16B USD | $250 273.28 USD | $12.71 13.89 USD | $12.71 13.89 USD | $11.12B 12.16B USD | 31.00 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
0
|
$11.03B 12.05B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.03B 12.05B USD | 30.36 | $0.83 0.91 USD | |
| Align Technology, Inc. AFW.F | $150.5 164.52 USD |
+0.47
|
$10.94B 11.96B USD | $26 28.42 USD | $150.5 164.52 USD | $150.5 164.52 USD | $10.94B 11.96B USD | 31.09 | $4.84 5.29 USD | |
| Cochlear Limited OC5.F | $155.1 169.55 USD |
+0.49
|
$10.14B 11.09B USD | $55 60.12 USD | $155.1 169.55 USD | $155.1 169.55 USD | $10.14B 11.09B USD | 48.01 | $3.23 3.53 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
0
|
$10.08B 11.02B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10.08B 11.02B USD | 46.60 | $1.62 1.77 USD | |
| Penumbra, Inc. 0P8.F | $239.9 262.24 USD |
+1.18
|
$9.29B 10.16B USD | $42 45.91 USD | $236.7 258.75 USD | $239.9 262.24 USD | $9.29B 10.16B USD | 252.52 | $0.95 1.04 USD | |
| Demant A/S WDH1.F | $35.06 38.33 USD |
-0.4
|
$7.47B 8.16B USD | $20 21.86 USD | $35.06 38.33 USD | $35.06 38.33 USD | $7.47B 8.16B USD | 19.69 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
-0.57
|
$7.37B 8.06B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.37B 8.06B USD | 19.43 | $0.89 0.97 USD | |
| Masimo Corporation 3M4.F | $132.2 144.51 USD |
+0.42
|
$7.19B 7.86B USD | $3 3.28 USD | $132.2 144.51 USD | $132.2 144.51 USD | $7.19B 7.86B USD | 0 | -$4.81 -5.2 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.02B 7.67B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.02B 7.67B USD | 44.06 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $196.95 215.29 USD |
+0.28
|
$5.42B 5.92B USD | $4 4.37 USD | $196.95 215.29 USD | $196.95 215.29 USD | $5.42B 5.92B USD | 0 | -$67.31 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.4B 5.91B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.4B 5.91B USD | 0 | -$67.29 -73.5 USD | |
| Bruker Corporation BKD.F | $32.68 35.72 USD |
+2.38
|
$4.95B 5.41B USD | $200 218.63 USD | $31.42 34.35 USD | $32.68 35.72 USD | $4.95B 5.41B USD | 71.04 | $0.46 0.5 USD | |
| Glaukos Corporation 6GJ.F | $84 91.82 USD |
+0.6
|
$4.85B 5.31B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $4.85B 5.31B USD | 0 | -$2 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.16 18.75 USD |
+0.5
|
$4.72B 5.16B USD | $452 494.1 USD | $17.16 18.75 USD | $17.16 18.75 USD | $4.72B 5.16B USD | 34.31 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $125 136.64 USD |
0
|
$4.01B 4.38B USD | $35 38.26 USD | $125 136.64 USD | $126 137.74 USD | $4.01B 4.38B USD | 0 | -$2.75 -3.006 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $125.35 137.02 USD |
+0.48
|
$3.76B 4.11B USD | $9 9.84 USD | $125.2 136.86 USD | $125.35 137.02 USD | $3.76B 4.11B USD | 65.28 | $1.92 2.1 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $13.24 14.47 USD |
-1.34
|
$3.56B 3.89B USD | $150 163.97 USD | $13.24 14.47 USD | $13.24 14.47 USD | $3.56B 3.89B USD | 69.68 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
-2.86
|
$3.56B 3.89B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.56B 3.89B USD | 53.96 | $1.89 2.07 USD | |
| LivaNova PLC LIA.F | $36.6 40.01 USD |
0
|
$2.01B 2.2B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.01B 2.2B USD | 0 | -$3.58 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $13.93 15.23 USD |
+2.2
|
$1.97B 2.15B USD | $1 1.09 USD | $13.93 15.23 USD | $13.93 15.23 USD | $1.97B 2.15B USD | 40.97 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.01 13.13 USD |
+0.54
|
$1.79B 1.96B USD | $6 6.56 USD | $12.01 13.13 USD | $12.01 13.13 USD | $1.79B 1.96B USD | 16.22 | $0.74 0.81 USD | |
| NovoCure Limited 038.F | $15.69 17.15 USD |
-3.33
|
$1.76B 1.92B USD | $200 218.63 USD | $15.69 17.15 USD | $15.69 17.15 USD | $1.76B 1.92B USD | 0 | -$1.33 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.81 11.82 USD |
-0.32
|
$1.61B 1.76B USD | $500 546.57 USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.61B 1.76B USD | 0 | -$1 -1.09 USD | |
| UFP Technologies, Inc. UFP.F | $206.2 225.4 USD |
+0.39
|
$1.61B 1.76B USD | $40 43.73 USD | $206.2 225.4 USD | $206.2 225.4 USD | $1.61B 1.76B USD | 28.75 | $7.17 7.84 USD | |
| CONMED Corporation EC8.F | $48.8 53.34 USD |
+0.41
|
$1.51B 1.65B USD | $30 32.79 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.51B 1.65B USD | 14.56 | $3.35 3.66 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.72
|
$1.42B 1.55B USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.42B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $62.35 68.16 USD |
-1.58
|
$1.3B 1.42B USD | $380 415.39 USD | $62.35 68.16 USD | $63 68.87 USD | $1.3B 1.42B USD | 32.64 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.16 19.85 USD |
+0.3
|
$1.22B 1.33B USD | $150 163.97 USD | $18.16 19.85 USD | $18.16 19.85 USD | $1.22B 1.33B USD | 0 | -$2.45 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.4 58.37 USD |
+0.38
|
$1.11B 1.21B USD | $3 3.28 USD | $53.4 58.37 USD | $53.4 58.37 USD | $1.11B 1.21B USD | 8.07 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $64.9 70.94 USD |
-0.15
|
$1.1B 1.2B USD | $30 32.79 USD | $64.9 70.94 USD | $64.9 70.94 USD | $1.1B 1.2B USD | 9.81 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52.8 57.72 USD |
-1.12
|
$1.09B 1.19B USD | $1.05K 1.15K USD | $52 56.84 USD | $53.6 58.59 USD | $1.09B 1.19B USD | 7.98 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $25.1 27.44 USD |
0
|
$1.07B 1.17B USD | $500 546.57 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.2 34.11 USD |
-3.7
|
$903.95M 988.14M USD | $35 38.26 USD | $31.2 34.11 USD | $32.6 35.64 USD | $903.95M 988.14M USD | 0 | -$2.74 -2.9 USD | |
| EL.En. S.p.A. EE5.F | $10.52 11.5 USD |
+2.33
|
$844.7M 923.38M USD | $115 125.71 USD | $10.52 11.5 USD | $10.52 11.5 USD | $844.7M 923.38M USD | 13.84 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.8 11.81 USD |
0
|
$840.54M 918.82M USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $840.54M 918.82M USD | 0 | -$0.33 -0.3 USD | |
| InMode Ltd. 154.F | $12.44 13.6 USD |
+0.65
|
$802.5M 877.24M USD | $100 109.31 USD | $12.44 13.6 USD | $12.44 13.6 USD | $802.5M 877.24M USD | 6.34 | $1.96 2.14 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.18 USD |
+1.23
|
$791.81M 865.56M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $791.81M 865.56M USD | 16.40 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.MU | $28.25 30.88 USD |
+1.8
|
$751.42M 821.4M USD | $0 0 USD | $28.25 30.88 USD | $28.25 30.88 USD | $751.42M 821.4M USD | 39.78 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $28.1 30.72 USD |
+2.55
|
$747.43M 817.04M USD | $134 146.48 USD | $28.1 30.72 USD | $28.1 30.72 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.65 6.18 USD |
-1.74
|
$734.56M 802.98M USD | $2.09K 2.28K USD | $5.65 6.18 USD | $5.7 6.23 USD | $734.56M 802.98M USD | 11.07 | $0.51 0.56 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.08 2.27 USD |
+1.96
|
$711.41M 777.67M USD | $256 279.84 USD | $2.04 2.23 USD | $2.08 2.27 USD | $711.41M 777.67M USD | 52.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$697.73M 762.71M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $697.73M 762.71M USD | 53.50 | $0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$694.32M 758.99M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $694.32M 758.99M USD | 0 | -$0.55 -0.6 USD | |
| IRADIMED CORPORATION 46K.F | $44.2 48.32 USD |
0
|
$575.86M 629.49M USD | $53 57.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $575.86M 629.49M USD | 32.50 | $1.36 1.49 USD | |
| IRADIMED CORPORATION 46K.SG | $44.2 48.32 USD |
-0.45
|
$573.27M 626.66M USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $573.27M 626.66M USD | 32.50 | $1.36 1.49 USD | |
| PolyNovo Limited MFJ.F | $0.6899 0.75 USD |
-2.14
|
$502.34M 549.12M USD | $1.2K 1.31K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $502.34M 549.12M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.7 11.7 USD |
0
|
$500.58M 547.2M USD | $117 127.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $500.58M 547.2M USD | 0 | -$7.27 -7.9 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.3 20 USD |
+0.55
|
$459.87M 502.7M USD | $900 983.82 USD | $18.3 20 USD | $18.3 20 USD | $459.87M 502.7M USD | 0 | -$1.55 -1.6 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.69 USD |
+4.1
|
$454.77M 497.13M USD | $7 7.65 USD | $0.64 0.69 USD | $0.65 0.71 USD | $454.77M 497.13M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $17.72 19.37 USD |
+5.6
|
$453.01M 495.21M USD | $374 408.83 USD | $17.72 19.37 USD | $17.72 19.37 USD | $453.01M 495.21M USD | 30.03 | $0.59 0.64 USD | |
| Axogen, Inc. LT3.F | $9.65 10.55 USD |
+0.52
|
$445.65M 487.16M USD | $60 65.59 USD | $9.65 10.55 USD | $9.65 10.55 USD | $445.65M 487.16M USD | 0 | -$0.14 -0.1 USD | |
| Semler Scientific, Inc. 6FA.F | $39 42.63 USD |
-3.47
|
$434.91M 475.42M USD | $507 554.22 USD | $39 42.63 USD | $39 42.63 USD | $434.91M 475.42M USD | 0 | -$2.1 -2.2 USD | |
| Orthofix Medical Inc. OM2.F | $9.5 10.38 USD |
+0.53
|
$384.46M 420.27M USD | $25 27.33 USD | $9.5 10.38 USD | $9.5 10.38 USD | $384.46M 420.27M USD | 0 | -$3.25 -3.5 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+0.81
|
$366.73M 400.88M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $366.73M 400.88M USD | 0 | -$1.23 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.88 12.99 USD |
-1
|
$348.49M 380.94M USD | $200 218.63 USD | $11.88 12.99 USD | $11.88 12.99 USD | $348.49M 380.94M USD | 38.32 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.45 USD |
+0.31
|
$335.81M 367.08M USD | $2K 2.19K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $335.81M 367.08M USD | 0 | -$0.1 -0.1 USD | |
| Stratec SE SBS.F | $27.1 29.62 USD |
+1.88
|
$335.62M 366.87M USD | $85 92.92 USD | $26.9 29.41 USD | $27.1 29.62 USD | $335.62M 366.87M USD | 20.53 | $1.32 1.44 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+8.15
|
$335.13M 366.35M USD | $900 983.82 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $335.13M 366.35M USD | 73.00 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $17.8 19.46 USD |
-0.56
|
$324.75M 354.99M USD | $233 254.7 USD | $17.8 19.46 USD | $17.8 19.46 USD | $324.75M 354.99M USD | 30.68 | $0.58 0.63 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
0
|
$291.45M 318.6M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.75 7.38 USD |
+3.05
|
$285.18M 311.74M USD | $214 233.93 USD | $6.55 7.16 USD | $6.75 7.38 USD | $285.18M 311.74M USD | 0 | -$0.91 -0.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.12 2.32 USD |
0
|
$271.71M 297.02M USD | $111 121.34 USD | $2.12 2.32 USD | $2.14 2.34 USD | $271.71M 297.02M USD | 0 | -$0.08 -0.08 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
-0.2
|
$253.87M 277.52M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $253.87M 277.52M USD | 64.74 | $0.39 0.43 USD | |
| Guerbet SA 4G8.F | $20.1 21.97 USD |
+3.18
|
$253.27M 276.85M USD | $354 386.97 USD | $20.1 21.97 USD | $20.1 21.97 USD | $253.27M 276.85M USD | 18.78 | $1.07 1.17 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.81 0.88 USD |
-0.8
|
$242.65M 265.25M USD | $1.7K 1.86K USD | $0.81 0.88 USD | $0.81 0.88 USD | $242.65M 265.25M USD | 0 | -$2.41 -2.6 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
-0.95
|
$233.95M 255.74M USD | $100 109.31 USD | $3.33 3.64 USD | $3.35 3.66 USD | $233.95M 255.74M USD | 0 | -$0.4 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $1.06 1.15 USD |
+2.13
|
$229.6M 250.99M USD | $2.1K 2.29K USD | $1.06 1.15 USD | $1.06 1.15 USD | $229.6M 250.99M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}