Le pays : Allemagne Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (233)
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Soins de santé (233)
- {{item.name}}
- Tous secteur
- Soins de santé (233)
Dispositifs médicaux (233)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $45.54 49.78 USD |
-0.72
|
$51.08B 55.83B USD | $860.93K 941.11K USD | $45.25 49.46 USD | $45.8 50.07 USD | $51.08B 55.83B USD | 24.48 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.44 21.25 USD |
-0.72
|
$18.04B 19.72B USD | $14.77K 16.14K USD | $19.18 20.97 USD | $19.44 21.25 USD | $18.04B 19.72B USD | 74.75 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.15 71.22 USD |
+0.54
|
$1.36B 1.48B USD | $20.02K 21.88K USD | $64.15 70.12 USD | $65.4 71.49 USD | $1.36B 1.48B USD | 33.75 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.3 74.66 USD |
-0.15
|
$1.17B 1.28B USD | $13.06K 14.28K USD | $68 74.33 USD | $68.9 75.32 USD | $1.17B 1.28B USD | 11.16 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $23.45 25.63 USD |
-1.68
|
$285.06M 311.6M USD | $4.39K 4.79K USD | $23.15 25.31 USD | $23.95 26.18 USD | $285.06M 311.6M USD | 17.76 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
0
|
$2.13M 2.33M USD | $30 32.79 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Abbott Laboratories ABL.F | $114.92 125.62 USD |
+0.81
|
$202.26B 221.1B USD | $26 28.42 USD | $114.92 125.62 USD | $114.92 125.62 USD | $202.26B 221.1B USD | 17.15 | $6.7 7.32 USD | |
| Abbott Laboratories ABL.DE | $115.6 126.37 USD |
-0.09
|
$201.13B 219.86B USD | $75 81.99 USD | $114.56 125.23 USD | $115.6 126.37 USD | $201.13B 219.86B USD | 17.35 | $6.66 7.28 USD | |
| Boston Scientific Corporation BSX.F | $88.2 96.41 USD |
+0.69
|
$131.51B 143.76B USD | $40 43.73 USD | $88.2 96.41 USD | $88.2 96.41 USD | $131.51B 143.76B USD | 74.11 | $1.19 1.3 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
-0.23
|
$130.62B 142.78B USD | $208 227.37 USD | $87.8 95.98 USD | $88.2 96.41 USD | $130.62B 142.78B USD | 74.11 | $1.19 1.3 USD | |
| Stryker Corporation SYK.F | $324.1 354.29 USD |
-0.64
|
$123.86B 135.4B USD | $92 100.57 USD | $324.1 354.29 USD | $324.1 354.29 USD | $123.86B 135.4B USD | 50.17 | $6.46 7.06 USD | |
| Medtronic plc 2M6.DE | $74.85 81.82 USD |
-0.23
|
$95.95B 104.89B USD | $235 256.89 USD | $74.54 81.48 USD | $75.42 82.44 USD | $95.95B 104.89B USD | 23.83 | $3.14 3.43 USD | |
| Medtronic plc 2M6.F | $74.48 81.42 USD |
-0.67
|
$95.48B 104.37B USD | $445 486.45 USD | $74.48 81.42 USD | $74.48 81.42 USD | $95.48B 104.37B USD | 23.71 | $3.14 3.43 USD | |
| Siemens Healthineers AG SHL.F | $45.36 49.58 USD |
0
|
$51.08B 55.83B USD | $86 94.01 USD | $45.35 49.57 USD | $45.88 50.15 USD | $51.08B 55.83B USD | 24.38 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
0
|
$51.08B 55.83B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.08B 55.83B USD | 24.08 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.06 70.03 USD |
+0.09
|
$37.83B 41.35B USD | $1.22K 1.33K USD | $64.06 70.03 USD | $64.06 70.03 USD | $37.83B 41.35B USD | 30.36 | $2.11 2.31 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.14 70.11 USD |
-0.02
|
$37.8B 41.32B USD | $835 912.77 USD | $62.57 68.4 USD | $64.14 70.11 USD | $37.8B 41.32B USD | 30.39 | $2.11 2.31 USD | |
| DexCom, Inc. DC4.F | $70.23 76.77 USD |
-1.03
|
$27.54B 30.1B USD | $590 644.95 USD | $70.23 76.77 USD | $70.23 76.77 USD | $27.54B 30.1B USD | 60.54 | $1.16 1.27 USD | |
| Insulet Corporation GOV.F | $260.7 284.98 USD |
-0.69
|
$18.37B 20.08B USD | $6 6.56 USD | $260.7 284.98 USD | $260.7 284.98 USD | $18.37B 20.08B USD | 53.97 | $4.83 5.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.22 21 USD |
-0.29
|
$17.99B 19.66B USD | $1.47K 1.61K USD | $19.22 21 USD | $19.22 21 USD | $17.99B 19.66B USD | 73.90 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $18.9 20.66 USD |
-1.04
|
$17.85B 19.51B USD | $8 8.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.85B 19.51B USD | 72.69 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.74 86.07 USD |
+0.77
|
$15.72B 17.19B USD | $50 54.66 USD | $78.74 86.07 USD | $78.74 86.07 USD | $15.72B 17.19B USD | 20.08 | $3.92 4.29 USD | |
| Sonova Holding AG PHBA.F | $51 55.75 USD |
0
|
$15.7B 17.16B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $15.7B 17.16B USD | 26.42 | $1.93 2.11 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $150.95 165.01 USD |
0
|
$11.36B 12.42B USD | $20 21.86 USD | $150.95 165.01 USD | $150.95 165.01 USD | $11.36B 12.42B USD | 31.51 | $4.79 5.24 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-0.79
|
$11.07B 12.1B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $11.07B 12.1B USD | 30.48 | $0.82 0.9 USD | |
| Smith & Nephew plc NPW1.F | $12.52 13.68 USD |
-0.99
|
$10.96B 11.98B USD | $870 951.03 USD | $12.52 13.68 USD | $12.52 13.68 USD | $10.96B 11.98B USD | 30.52 | $0.41 0.45 USD | |
| Cochlear Limited OC5.F | $161.04 176.04 USD |
0
|
$10.53B 11.51B USD | $55 60.12 USD | $161.04 176.04 USD | $161.04 176.04 USD | $10.53B 11.51B USD | 50.64 | $3.18 3.48 USD | |
| Cochlear Limited OC50.F | $80 87.45 USD |
-0.62
|
$10.46B 11.44B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $10.46B 11.44B USD | 50.31 | $1.59 1.74 USD | |
| Penumbra, Inc. 0P8.F | $222.3 243 USD |
-0.36
|
$8.64B 9.44B USD | $42 45.91 USD | $222.3 243 USD | $222.3 243 USD | $8.64B 9.44B USD | 236.48 | $0.94 1.03 USD | |
| Demant A/S WDH.F | $18.3 20 USD |
0
|
$7.9B 8.64B USD | $450 491.91 USD | $18.3 20 USD | $18.3 20 USD | $7.9B 8.64B USD | 20.56 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $36.6 40.01 USD |
-0.76
|
$7.8B 8.53B USD | $125 136.64 USD | $36.6 40.01 USD | $36.6 40.01 USD | $7.8B 8.53B USD | 20.56 | $1.78 1.95 USD | |
| Masimo Corporation 3M4.F | $137.2 149.98 USD |
0
|
$7.69B 8.4B USD | $5 5.47 USD | $137.2 149.98 USD | $137.2 149.98 USD | $7.69B 8.4B USD | 0 | -$4.76 -5.2 USD | |
| Globus Medical, Inc. GM0N.F | $50.5 55.2 USD |
0
|
$6.76B 7.39B USD | $159 173.81 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.76B 7.39B USD | 43.16 | $1.17 1.28 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $199.1 217.64 USD |
0
|
$5.47B 5.98B USD | $10 10.93 USD | $199.1 217.64 USD | $199.1 217.64 USD | $5.47B 5.98B USD | 0 | -$66.25 -72.4 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $85.5 93.46 USD |
0
|
$5.09B 5.57B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.09B 5.57B USD | 0 | -$1.98 -2.1 USD | |
| Bruker Corporation BKD.F | $33.24 36.34 USD |
-0.51
|
$5.05B 5.52B USD | $250 273.28 USD | $33.24 36.34 USD | $33.24 36.34 USD | $5.05B 5.52B USD | 73.86 | $0.45 0.49 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.41 17.94 USD |
-1.47
|
$4.5B 4.92B USD | $100 109.31 USD | $16.41 17.94 USD | $16.41 17.94 USD | $4.5B 4.92B USD | 33.48 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $124 135.55 USD |
0
|
$4.05B 4.42B USD | $189 206.6 USD | $124 135.55 USD | $124 135.55 USD | $4.05B 4.42B USD | 0 | -$2.73 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
0
|
$3.62B 3.95B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.62B 3.95B USD | 54.25 | $1.88 2.06 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $108.5 118.61 USD |
-1.14
|
$3.21B 3.51B USD | $9 9.84 USD | $108.5 118.61 USD | $108.5 118.61 USD | $3.21B 3.51B USD | 57.10 | $1.9 2.08 USD | |
| Ambu A/S 547A.F | $12.06 13.18 USD |
-2.74
|
$3.18B 3.48B USD | $77 84.17 USD | $12.06 13.18 USD | $12.06 13.18 USD | $3.18B 3.48B USD | 67.00 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
+2.08
|
$2.19B 2.39B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.19B 2.39B USD | 0 | -$3.54 -3.8 USD | |
| GN Store Nord A/S GNN.F | $13.07 14.29 USD |
0
|
$1.9B 2.08B USD | $143 156.32 USD | $12.94 14.15 USD | $13.11 14.33 USD | $1.9B 2.08B USD | 17.66 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Vitrolife AB (publ) VTFN.F | $12.45 13.61 USD |
0
|
$1.73B 1.89B USD | $450 491.91 USD | $12.45 13.61 USD | $12.45 13.61 USD | $1.73B 1.89B USD | 37.72 | $0.33 0.36 USD | |
| NovoCure Limited 038.F | $14.41 15.75 USD |
0
|
$1.63B 1.78B USD | $200 218.63 USD | $14.41 15.75 USD | $14.41 15.75 USD | $1.63B 1.78B USD | 0 | -$1.32 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $208.6 228.03 USD |
+2.15
|
$1.61B 1.76B USD | $42 45.91 USD | $208.6 228.03 USD | $208.6 228.03 USD | $1.61B 1.76B USD | 29.33 | $7.11 7.77 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.91 USD |
-3.47
|
$1.56B 1.7B USD | $93 101.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.56B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.27 10.13 USD |
+1.53
|
$1.41B 1.54B USD | $182 198.95 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| CONMED Corporation EC8.F | $45.2 49.41 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.4B 1.53B USD | 13.69 | $3.3 3.61 USD | |
| Eckert & Ziegler SE EUZ.F | $64.4 70.4 USD |
0
|
$1.35B 1.48B USD | $71 77.61 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.35B 1.48B USD | 33.36 | $1.93 2.11 USD | |
| Artivion, Inc. CYL.F | $25.7 28.09 USD |
-0.19
|
$1.26B 1.38B USD | $500 546.57 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.26B 1.38B USD | 0 | -$0.44 -0.4 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.66 19.3 USD |
+2
|
$1.21B 1.32B USD | $105 114.78 USD | $17.66 19.3 USD | $17.66 19.3 USD | $1.21B 1.32B USD | 0 | -$2.43 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.6 62.96 USD |
0
|
$1.17B 1.28B USD | $798 872.32 USD | $57.2 62.53 USD | $57.6 62.96 USD | $1.17B 1.28B USD | 9.41 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.2 62.53 USD |
-0.35
|
$1.17B 1.28B USD | $10 10.93 USD | $57.2 62.53 USD | $57.2 62.53 USD | $1.17B 1.28B USD | 9.34 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
-1.17
|
$1.16B 1.27B USD | $90 98.38 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.06 | $6.12 6.69 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32 34.98 USD |
0
|
$957.79M 1.05B USD | $35 38.26 USD | $32 34.98 USD | $32.4 35.42 USD | $957.79M 1.05B USD | 0 | -$2.72 -2.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
+1.66
|
$897.69M 981.29M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $897.69M 981.29M USD | 18.39 | $0.01 0.01 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| EL.En. S.p.A. EE5.F | $10.36 11.32 USD |
-1.43
|
$840.65M 918.95M USD | $2.8K 3.06K USD | $10.36 11.32 USD | $10.36 11.32 USD | $840.65M 918.95M USD | 13.63 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.3 11.26 USD |
-1.9
|
$800.44M 874.99M USD | $147 160.69 USD | $10.3 11.26 USD | $10.3 11.26 USD | $800.44M 874.99M USD | 0 | -$0.33 -0.3 USD | |
| Revenio Group Oyj R0V.MU | $27.7 30.28 USD |
0
|
$736.79M 805.41M USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $736.79M 805.41M USD | 39.01 | $0.71 0.78 USD | |
| InMode Ltd. 154.F | $11.45 12.51 USD |
+0.04
|
$732M 800.17M USD | $120 131.18 USD | $11.45 12.51 USD | $11.45 12.51 USD | $732M 800.17M USD | 5.89 | $1.94 2.12 USD | |
| Revenio Group Oyj R0V.F | $26.8 29.3 USD |
-2.48
|
$712.85M 779.24M USD | $134 146.48 USD | $26.8 29.3 USD | $26.8 29.3 USD | $712.85M 779.24M USD | 37.74 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$676.61M 739.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.61M 739.62M USD | 54.50 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
-1.83
|
$674.65M 737.48M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.25 5.74 USD | $674.65M 737.48M USD | 10.71 | $0.49 0.54 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.04 2.23 USD |
0
|
$666.49M 728.56M USD | $120 131.18 USD | $2.02 2.21 USD | $2.04 2.23 USD | $666.49M 728.56M USD | 51.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
+2.47
|
$653.65M 714.53M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $653.65M 714.53M USD | 38.05 | $1.34 1.46 USD | |
| IRADIMED CORPORATION 46K.SG | $50 54.66 USD |
+1.63
|
$648.65M 709.06M USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $648.65M 709.06M USD | 37.31 | $1.34 1.46 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$632.75M 691.68M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $632.75M 691.68M USD | 0 | -$0.55 -0.6 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$486.53M 531.84M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $486.53M 531.84M USD | 0 | -$7.2 -7.8 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
0
|
$462.2M 505.25M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $462.2M 505.25M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.7 USD |
-3.03
|
$457.44M 500.04M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $457.44M 500.04M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.5 19.13 USD |
-1.13
|
$433.46M 473.83M USD | $900 983.82 USD | $17.5 19.13 USD | $17.5 19.13 USD | $433.46M 473.83M USD | 0 | -$1.53 -1.6 USD | |
| CellaVision AB (publ) C26.F | $16.6 18.15 USD |
-3.26
|
$395.93M 432.81M USD | $118 128.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $395.93M 432.81M USD | 28.62 | $0.58 0.63 USD | |
| Axogen, Inc. LT3.F | $8.15 8.91 USD |
0
|
$371.18M 405.75M USD | $60 65.59 USD | $8.15 8.91 USD | $8.15 8.91 USD | $371.18M 405.75M USD | 0 | -$0.14 -0.1 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+0.81
|
$365.83M 399.9M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $365.83M 399.9M USD | 0 | -$1.22 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.58 12.66 USD |
+0.17
|
$351.22M 383.93M USD | $400 437.25 USD | $11.58 12.66 USD | $11.58 12.66 USD | $351.22M 383.93M USD | 37.35 | $0.31 0.34 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.6 2.84 USD |
0
|
$349.81M 382.39M USD | $111 121.34 USD | $2.6 2.84 USD | $2.74 3 USD | $349.81M 382.39M USD | 0 | -$0.08 -0.08 USD | |
| Orthofix Medical Inc. OM2.F | $8.75 9.56 USD |
-1.13
|
$349.19M 381.72M USD | $25 27.33 USD | $8.75 9.56 USD | $8.75 9.56 USD | $349.19M 381.72M USD | 0 | -$3.22 -3.5 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.78 USD |
+6.3
|
$340.62M 372.34M USD | $900 983.82 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $340.62M 372.34M USD | 71.50 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.11 1.21 USD |
-1.21
|
$338.24M 369.74M USD | $2.21K 2.42K USD | $1.11 1.21 USD | $1.11 1.21 USD | $338.24M 369.74M USD | 0 | -$2.39 -2.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
0
|
$332.02M 362.94M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $332.02M 362.94M USD | 0 | -$0.1 -0.1 USD | |
| Semler Scientific, Inc. 6FA.F | $24.4 26.67 USD |
0
|
$324.59M 354.82M USD | $94 102.75 USD | $24.4 26.67 USD | $24.4 26.67 USD | $324.59M 354.82M USD | 0 | -$2.08 -2.2 USD | |
| Medistim ASA MD1.F | $16.65 18.2 USD |
0
|
$308.33M 337.05M USD | $233 254.7 USD | $16.65 18.2 USD | $16.65 18.2 USD | $308.33M 337.05M USD | 28.22 | $0.59 0.64 USD | |
| Stratec SE SBS.F | $23.3 25.47 USD |
-0.64
|
$283.23M 309.61M USD | $135 147.57 USD | $23.3 25.47 USD | $23.3 25.47 USD | $283.23M 309.61M USD | 17.65 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $6.6 7.21 USD |
-0.75
|
$275.23M 300.86M USD | $214 233.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $275.23M 300.86M USD | 0 | -$0.9 -0.9 USD | |
| Guerbet SA 4G8.F | $21.2 23.17 USD |
-0.93
|
$272.92M 298.34M USD | $354 386.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $272.92M 298.34M USD | 16.69 | $1.27 1.39 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
0
|
$260.52M 284.79M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $260.52M 284.79M USD | 64.87 | $0.39 0.43 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$258.55M 282.63M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $258.55M 282.63M USD | 82.50 | $0.01 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-5.45
|
$239.55M 261.86M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $239.55M 261.86M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.25 3.56 USD |
0
|
$229.04M 250.38M USD | $200 218.63 USD | $3.25 3.56 USD | $3.25 3.56 USD | $229.04M 250.38M USD | 0 | -$0.4 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}