Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalisation boursière totale
$263.5B
Volume total
BTC 60.42%   •   ETH 7.26%
Prépondérance

Page de résultat 3 pour Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets EXMKT (2287)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calithera Biosciences  CALA $0.0005999 —
+500
$2.92K — $200 — $0.0001 — $0.0001 — $2.92K — 0 -$7.94 —
Green Energy Enterprises  GYOG $0.0001 —
0
$2.65K — $1M — $0.0001 — $0.0001 — $2.65K — 0.099 $0 —
Bebida Beverage Company  BBDA $0 —
-99
$2.3K — $6.07M — $0 — $0 — $2.3K — 0.00010 $0.01 —
BrewBilt Manufacturing  BBRW $0 —
-99
$1.58K — $10K — $0.0001 — $0.0001 — $1.58K — 0.00000043 $2.32 —
Auto Parts 4Less  FLES $0.0001 —
0
$885 — $42.9K — $0.0001 — $0.0001 — $885 — 0 -$5.13 —
Molecular Templates  MTEM $0.0001 —
-50
$658 — $4.52K — $0.0002 — $0.0002 — $658 — 0 -$3.05 —
Beleave  BLEVF $0 —
0
$566 — $1.05K — $0 — $0 — $566 — 0 -$0.02 —
Nitches  NICH $0.02 —
0
$300 — $300K — $0.0077 — $0.02 — $300 — 0 -$176.8 —
Orbit Drop  OBDP $0 —
0
$163 — $6.6K — $0 — $0 — $163 — 0.0010 $0 —
Restance  ANCE $0 —
0
$0 — $1.33K — $0 — $0 — $0 — 0 $0 —
Mcdermott  MCDIF $16.75 —
+1.52
$0 — $3.95K — $16.5 — $16.5 — $0 — 0 $0 —
Sound Global  SGXXF $0.51 —
0
$7.38T — $0 — $0 — $0 — $7.38T — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
+0.94
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Premium Beverage  PBEV $0.0001 —
-99.5
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
A. Schulman, Inc.  SLMNP $901 —
-1.96
$26.58B — $1 — $919 — $919 — $26.58B — 990.10 $0.91 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
+21.39
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+119
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
Edenred SE  EDNMF $36.35 —
-19.22
$8.72B — $205 — $48.6 — $48.6 — $8.72B — 31.06 $1.17 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Grupo Nutresa S. A  GCHOY $10.65 —
-31.42
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Abengoa, S.A.  AGOAF $0.0001 —
-99
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
-100
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
+28.21
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Northern Data AG  NDTAF $30.05 —
-3.06
$2.92B — $2.45K — $26.75 — $26.75 — $2.92B — 0 -$5.42 —
AmTrust Financial Services, Inc.  AFSIC $14.1 —
-5.37
$2.79B — $4.08K — $14.9 — $14.9 — $2.79B — 14.43 $0.98 —
Tsuruha  TSUSF $55 —
-9.41
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
AmTrust Financial Services, Inc.  AFSIB $13.87 —
-0.93
$2.74B — $1.77K — $14 — $14 — $2.74B — 14.19 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $13.77 —
-7.89
$2.72B — $760 — $13.77 — $13.77 — $2.72B — 14.09 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.65 —
+8.33
$2.7B — $100 — $13.65 — $13.65 — $2.7B — 13.97 $0.98 —
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7 —
0
$1.88B — $200 — $19.7 — $19.7 — $1.88B — 9.61 $2.05 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Mechanics Bank  MCHB $26,000 —
0
$1.67B — $4 — $26,000 — $26,000 — $1.67B — 8.26 $3.14K —
TOD'S S.p.A  TODGF $37.65 —
-30.26
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Altair  ATCD $1,250 —
0
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Ameritrust  ATCC $0.0001 —
-92.31
$1.45B — $70 — $0 — $0 — $1.45B — 0 -$0.02 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
+975.27
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Petro USA  PBAJ $5 —
0
$1B — $1 — $5 — $5 — $1B — 0 $0 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1 —
-44.44
$992.32M — $3.6K — $0.2 — $0.2 — $992.32M — 0 -$0.01 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.14 $0.02 —
First Citizens Bancshares  FIZN $69.75 —
+29.05
$942.98M — $400 — $54.05 — $54.05 — $942.98M — 2.50 $27.88 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
+80.18
$942.58M — $1.52K — $2.21 — $2.21 — $942.58M — 0 -$0.21 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Distribuidora Internacional de Alimentación  DIDAF $0.2 —
+900
$856.72M — $200 — $0.0002 — $0.0002 — $856.72M — 0 -$2.38 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $100 — $1.6 — $1.6 — $812.98M — 0 $0 —
SanBio Company  SNBIF $6.55 —
0
$801.09M — $1K — $3.85 — $3.85 — $801.09M — 0 -$0.27 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.68M — $25 — $134.4 — $134.4 — $787.68M — 12.18 $11.03 —
Capital A Berhad  AIABF $0.1499 —
-11.76
$760.93M — $1.8K — $0.1499 — $0.1499 — $760.93M — 0 -$0.05 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
Siem Industries  SEMUF $22.95 —
0
$499.91M — $20 — $22.95 — $22.95 — $499.91M — 0 -$5.52 —
Boiron SA  BOIRF $28.5 —
-20.5
$494.83M — $100 — $35.85 — $35.85 — $494.83M — 20.07 $1.42 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
BEC World Public Company  BECVY $2.11 —
+115.31
$422M — $6 — $0.9799 — $0.9799 — $422M — 42.19 $0.05 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Chun Can Capital  CNCN $1.6 —
-2.44
$352.05M — $49 — $1.6 — $1.6 — $352.05M — 0 $0 —
Canandaigua National  CNND $180 —
+0.56
$329.65M — $178 — $179 — $180 — $329.65M — 10.65 $16.9 —
Cuisine  CUSI $18.75 —
0
$329.24M — $45.51K — $18.65 — $18.75 — $329.24M — 0 -$0.18 —
Bitcoin Group SE  BTGGF $63.22 —
-0.13
$316.09M — $1.2K — $63.3 — $63.52 — $316.09M — 486.29 $0.13 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
+1.54
$310.22M — $18 — $0.66 — $0.66 — $310.22M — 2.53 $0.26 —
Scope Industries  SCPJ $325 —
+7.26
$297.71M — $33 — $303 — $303 — $297.71M — 21.59 $15.05 —
ME Renewable Power  MEPW $1.3 —
0
$295.59M — $300 — $1.3 — $1.3 — $295.59M — 0 $0 —
Marie Brizard Wine & Spirits SA  BVDRF $2.59 —
0
$289.78M — $0 — $0 — $0 — $289.78M — 0 $0 —
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999 —
0
$267.43M — $10K — $0.0002999 — $0.0002999 — $267.43M — 0 $0 —
Idorsia  IDRSF $1.05 —
-53.33
$255.83M — $1.5K — $2.25 — $2.25 — $255.83M — 0 -$1.88 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
MedinCell  MDCLF $6.98 —
-50.17
$230.66M — $21.64K — $6.98 — $6.98 — $230.66M — 0 -$1.34 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Implanet  IMPZY $0.08 —
+100
$199.95M — $7.02K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
Hansa Biopharma AB (publ)  HNSBF $3 —
-9.09
$196.83M — $150 — $2.93 — $2.93 — $196.83M — 0 -$1.28 —
AFC Ajax  AFCJF $10.5 —
-15.32
$194.8M — $150 — $12.4 — $12.4 — $194.8M — 0 -$0.55 —
EXCO Resources  EXCE $8.75 —
-4.37
$188.86M — $2.1K — $9.15 — $9.25 — $188.86M — 0 -$27.8 —
China Dili  RNHEF $0.0001 —
-99.8
$187.88M — $300 — $0.0004 — $0.0004 — $187.88M — 0 -$0.02 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Quantafuel AS  QNTFF $0.5 —
-1.96
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
Adocia SA  ADOCY $11.8 —
0
$170.44M — $790 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
Dixie Lee International Industries  DLII $0.0001 —
-92.31
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Stevia Nutra Corp  STNT $6.37 —
-9.04
$162.45M — $353 — $7 — $7 — $162.45M — 0 $0 —
PowerCell Sweden AB (publ)  PCELF $2.8 —
+27.27
$162.1M — $200 — $2.2 — $2.2 — $162.1M — 0 -$0.15 —
Vantage Drilling  VTDRF $11.9 —
-53.33
$158.21M — $750 — $25.47 — $25.5 — $158.21M — 0 -$2.85 —
First IC  FIEB $17.25 —
0
$156.37M — $100 — $17.25 — $17.25 — $156.37M — 6.36 $2.71 —
Molecular Partners AG  MLLCF $4.22 —
-7.25
$155.61M — $300 — $5 — $5 — $155.61M — 0 -$1.81 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
KlausTech  KLTI $0.0002 —
0
$148.22M — $0 — $0 — $0 — $148.22M — 0 $0 —
FNB Bancorp  FBIP $70.5 —
0
$146.57M — $100 — $70.5 — $70.5 — $146.57M — 16.74 $4.21 —
Praetorian Property  PRRE $0.0001 —
-88.89
$143.53M — $700 — $0 — $0 — $143.53M — 0 $0 —
Q-Free ASA  QFREF $1.26 —
0
$140.17M — $0 — $0 — $0 — $140.17M — 0 $0 —
Vantage Drilling Company  VTGDF $0 —
-90
$137.71M — $162K — $0.0001 — $0.0001 — $137.71M — 0 -$0.84 —
Dish TV India  DTTVY $0.01 —
-95.12
$137.34M — $3.76K — $0.02999 — $0.02999 — $137.34M — 0 -$0.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici