$3.69T
Capitalisation boursière totale
$152.08B
Volume total
BTC 62.81%     ETH 9.40%
Prépondérance

Page de résultat 15 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGas Energy PLC  K1P3.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
SAMSUNG SDI CO. LTD. R  XSDG.MU $26.1 28.53 USD
-2.97
$0 0 USD $249 272.19 USD $26 28.42 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.MU $42 45.91 USD
0
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Hangzhou Tigermed Consulting Co Ltd  5HZ1.MU $5.2 5.68 USD
+4.42
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.MU $96.5 105.49 USD
0
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Canada One Mining Corp  AU31.MU $0.05999 0.07 USD
0
$0 0 USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.MU $0.75 0.82 USD
-0.66
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Acushnet Holdings Corp  163.MU $66 72.15 USD
+2.33
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.MU $3,203 3501.31 USD
-0.06
$0 0 USD $0 0 USD $3,203 3501.31 USD $3,203 3501.31 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.MU $90.8 99.26 USD
-0.11
$0 0 USD $0 0 USD $90.22 98.62 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.MU $11.72 12.81 USD
+0.69
$0 0 USD $0 0 USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Lindab International AB  L5E.MU $18.31 20.02 USD
+1.44
$0 0 USD $0 0 USD $18.31 20.02 USD $18.31 20.02 USD $0 0 USD 0 $0 0 USD
Lippo Ltd  LIP.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.MU $12.76 13.94 USD
+5.68
$0 0 USD $0 0 USD $11.97 13.08 USD $12.76 13.94 USD $0 0 USD 0 $0 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.MU $0.65 0.71 USD
-3.01
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.MU $172 188.02 USD
0
$0 0 USD $0 0 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.MU $3.52 3.85 USD
-0.56
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Imagin Medical Inc  DPD3.MU $0.02 0.02 USD
0
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.MU $6.32 6.9 USD
0
$0 0 USD $0 0 USD $6.32 6.9 USD $6.32 6.9 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.MU $169 184.74 USD
+3.05
$0 0 USD $0 0 USD $169 184.74 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.MU $30.8 33.66 USD
+2.39
$0 0 USD $0 0 USD $29.98 32.77 USD $30.8 33.66 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.MU $189.28 206.91 USD
-0.37
$0 0 USD $3 3.28 USD $188.7 206.27 USD $189.56 207.21 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.MU $324.8 355.05 USD
+3.29
$0 0 USD $80 87.45 USD $318.05 347.67 USD $324.8 355.05 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Tangiamo Touch Technology AB  5J7.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  L7G.MU $0.04 0.04 USD
0
$0 0 USD $30 32.79 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.MU $4.08 4.46 USD
0
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Adaro Energy Indonesia Tbk PT  A64.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.MU $19.65 21.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.MU $25.18 27.53 USD
+1.29
$0 0 USD $0 0 USD $25.18 27.53 USD $25.18 27.53 USD $0 0 USD 0 $0 0 USD
Jaguar Mining Inc  32JP.MU $2.35 2.57 USD
0
$0 0 USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.MU $350 382.6 USD
0
$0 0 USD $0 0 USD $350 382.6 USD $350 382.6 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.MU $1.73 1.9 USD
0
$0 0 USD $0 0 USD $1.73 1.9 USD $1.73 1.9 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.MU $100.45 109.81 USD
-0.15
$0 0 USD $0 0 USD $100.2 109.53 USD $100.45 109.81 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.MU $99.5 108.77 USD
0
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
12Q0.MU,0P0001NAOQ,0  12Q0.MU $4.92 5.38 USD
0
$0 0 USD $8.08K 8.83K USD $2.5 2.73 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.MU $33.4 36.51 USD
-1.18
$0 0 USD $20 21.86 USD $33.4 36.51 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.MU $56.06 61.28 USD
+3.05
$0 0 USD $0 0 USD $56.06 61.28 USD $56.06 61.28 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.MU $42.6 46.57 USD
+1.43
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.MU $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.MU $138.95 151.89 USD
-0.25
$0 0 USD $0 0 USD $138.95 151.89 USD $138.95 151.89 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Tryp Therapeutics Inc  8FW.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.MU $0.6899 0.75 USD
-1.99
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.MU $6.15 6.72 USD
+0.82
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.MU $8.45 9.24 USD
-1.74
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.MU $2.4 2.62 USD
-1.23
$0 0 USD $0 0 USD $2.4 2.62 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.MU $202.4 221.25 USD
-0.91
$0 0 USD $0 0 USD $202.4 221.25 USD $202.4 221.25 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.MU $30 32.79 USD
-2.6
$0 0 USD $0 0 USD $30 32.79 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
e.l.f. Beauty Inc  0EF.MU $100.75 110.13 USD
0
$0 0 USD $0 0 USD $100.75 110.13 USD $100.75 110.13 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.MU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.MU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK2.MU $38 41.54 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Smart Sand Inc  1SD.MU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.MU $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
WuXi Biologics (Cayman) Inc  1FW2.MU $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.MU $65.35 71.44 USD
+0.69
$0 0 USD $0 0 USD $65.35 71.44 USD $65.35 71.44 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.MU $51.52 56.32 USD
+3.54
$0 0 USD $0 0 USD $51.52 56.32 USD $51.52 56.32 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.MU $9.15 10 USD
+0.55
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
H.I.S. Co Ltd  HIZ.MU $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.MU $205 224.09 USD
+2.71
$0 0 USD $0 0 USD $199.4 217.97 USD $205 224.09 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.MU $3.59 3.93 USD
0
$0 0 USD $0 0 USD $3.59 3.93 USD $3.59 3.93 USD $0 0 USD 0 $0 0 USD
Pacific Metals Co Ltd  PYV.MU $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.MU $18.9 20.66 USD
-0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Hutchison China MediTech Limited  H7T2.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.MU $9.68 10.58 USD
0
$0 0 USD $0 0 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
APOLLO FUT.MOB.HKDORD  MVF1.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.MU $1.16 1.27 USD
+2.83
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.MU $422.3 461.63 USD
+1.66
$0 0 USD $0 0 USD $415.6 454.31 USD $422.3 461.63 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.MU $0.16 0.17 USD
-3.48
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.MU $22.3 24.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danone SA  BSND.MU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.MU $3.82 4.18 USD
+0.92
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.MU $7.34 8.02 USD
0
$0 0 USD $0 0 USD $7.34 8.02 USD $7.34 8.02 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.MU $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foran Mining Corp  48M.MU $1.83 2 USD
-3.68
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.MU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ion Energy Ltd  5YB.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.MU $99.01 108.23 USD
+7.08
$0 0 USD $0 0 USD $96.31 105.28 USD $99.01 108.23 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.MU $2.43 2.66 USD
0
$0 0 USD $0 0 USD $2.43 2.66 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.MU $4.94 5.4 USD
-1.59
$0 0 USD $0 0 USD $4.88 5.33 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Batero Gold Corp  68B.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Global Water Resources Inc  GGL.MU $15.1 16.51 USD
0
$0 0 USD $302 330.13 USD $15 16.4 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.MU $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.MU $29.48 32.23 USD
0
$0 0 USD $0 0 USD $29.48 32.23 USD $29.48 32.23 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G1.MU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Giyani Metals Corp  KT9.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
CSG Systems International Inc  CSN.MU $54.5 59.58 USD
+0.93
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.MU $87.3 95.43 USD
+0.83
$0 0 USD $0 0 USD $87.3 95.43 USD $87.3 95.43 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.MU $92.1 100.68 USD
-0.39
$0 0 USD $0 0 USD $92.1 100.68 USD $92.1 100.68 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR1.MU $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici