Page de résultat 2 pour Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Espagne (216)
MCE (216)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (3)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (2)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $26.85K 29.35K USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2899 0.32 USD |
-2.19
|
$63.91M 69.86M USD | $508.35K 555.7K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $63.91M 69.86M USD | 0 | -$0.46 -0.5 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.38 2.6 USD |
+0.85
|
$61.35M 67.06M USD | $25.17K 27.52K USD | $2.32 2.54 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.22 -0.2 USD | |
| Agile Content, S.A. AGIL.MC | $2.44 2.67 USD |
-4.69
|
$56.15M 61.38M USD | $3.97K 4.33K USD | $2.44 2.67 USD | $2.56 2.8 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
+0.94
|
$53.41M 58.39M USD | $606.41K 662.89K USD | $0.11 0.11 USD | $0.11 0.12 USD | $53.41M 58.39M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.51 3.84 USD |
-3.84
|
$52.89M 57.81M USD | $13.66K 14.93K USD | $3.51 3.84 USD | $3.65 3.99 USD | $52.89M 57.81M USD | 175.50 | $0.02 0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.41 1.54 USD |
0
|
$45.12M 49.32M USD | $286 312.64 USD | $1.4 1.53 USD | $1.4 1.53 USD | $45.12M 49.32M USD | 35.25 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.65 1.8 USD |
-6.25
|
$37.22M 40.69M USD | $14.86K 16.25K USD | $1.65 1.8 USD | $1.75 1.91 USD | $37.22M 40.69M USD | 13.75 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.25 1.37 USD |
0
|
$27.24M 29.78M USD | $24.44K 26.72K USD | $1.21 1.32 USD | $1.25 1.37 USD | $27.24M 29.78M USD | 0 | -$0.86 -0.9 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.6999 0.77 USD |
-3.84
|
$23.63M 25.83M USD | $12.92K 14.13K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $23.63M 25.83M USD | 7.01 | $0.1 0.11 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.15 1.25 USD |
-0.43
|
$18.12M 19.8M USD | $21.7K 23.72K USD | $1.15 1.25 USD | $1.15 1.25 USD | $18.12M 19.8M USD | 0 | -$0.09 -0.09 USD | |
| Catenon, S.A. COM.MC | $0.8699 0.95 USD |
+39.52
|
$15.66M 17.12M USD | $578.58K 632.46K USD | $0.66 0.72 USD | $0.9599 1.05 USD | $15.66M 17.12M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
-3.26
|
$13.28M 14.52M USD | $89K 97.29K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.28M 14.52M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.06 1.16 USD |
0
|
$12.01M 13.13M USD | $6.19K 6.76K USD | $1.06 1.15 USD | $1.07 1.17 USD | $12.01M 13.13M USD | 0 | -$0.15 -0.1 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.006 0.0065 USD |
0
|
$9.59M 10.48M USD | $2.2M 2.41M USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
+3.54
|
$9.25M 10.12M USD | $34.42K 37.62K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $9.25M 10.12M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.4699 0.52 USD |
+5.33
|
$9.24M 10.1M USD | $42.36K 46.3K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $9.24M 10.1M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.28 0.31 USD |
-4.38
|
$3.92M 4.29M USD | $1.54M 1.69M USD | $0.28 0.3 USD | $0.32 0.35 USD | $3.92M 4.29M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $6.28 6.86 USD |
+1.87
|
$0 0 USD | $47.47K 51.89K USD | $6.05 6.61 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.3 85.59 USD |
0
|
$36.13B 39.49B USD | $335 366.2 USD | $78.1 85.37 USD | $79.2 86.58 USD | $36.13B 39.49B USD | 25.42 | $3.08 3.37 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.65 7.27 USD |
+2.31
|
$19.36B 21.17B USD | $85.15K 93.08K USD | $6.25 6.83 USD | $6.25 6.83 USD | $19.36B 21.17B USD | 7.55 | $0.88 0.96 USD | |
| Banco Bradesco S.A. XBBDC.MC | $1.94 2.12 USD |
+1.04
|
$19.34B 21.14B USD | $4.87K 5.32K USD | $1.92 2.1 USD | $2 2.19 USD | $19.34B 21.14B USD | 8.43 | $0.23 0.25 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.4 7 USD |
+2.4
|
$14.53B 15.88B USD | $358K 391.34K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.53B 15.88B USD | 9.41 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.6 1.75 USD |
+1.91
|
$5.12B 5.6B USD | $8.5K 9.29K USD | $1.61 1.76 USD | $1.63 1.78 USD | $5.12B 5.6B USD | 5.16 | $0.31 0.34 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.68 1.84 USD |
+3.07
|
$4.83B 5.28B USD | $840 918.23 USD | $1.55 1.69 USD | $1.55 1.69 USD | $4.83B 5.28B USD | 15.27 | $0.11 0.12 USD | |
| Gerdau S.A. XGGB.MC | $2.26 2.47 USD |
+0.89
|
$4.49B 4.91B USD | $12K 13.12K USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.49B 4.91B USD | 6.84 | $0.33 0.36 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.5799 0.63 USD |
-2.54
|
$3.2B 3.49B USD | $19.42K 21.23K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.2B 3.49B USD | 0 | -$0.01 -0.01 USD | |
| Aperam S.A. APAM.MC | $25.96 28.38 USD |
+0.15
|
$1.88B 2.05B USD | $3.45K 3.77K USD | $25.82 28.22 USD | $26.36 28.82 USD | $1.88B 2.05B USD | 8.18 | $3.17 3.47 USD | |
| Proeduca Altus, S.A. PRO.MC | $30.4 33.23 USD |
-3.18
|
$1.37B 1.5B USD | $7.06K 7.72K USD | $30.4 33.23 USD | $31 33.89 USD | $1.37B 1.5B USD | 32.68 | $0.93 1.02 USD | |
| Braskem S.A. XBRK.MC | $1.54 1.68 USD |
0
|
$1.23B 1.34B USD | $52.8K 57.72K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.23B 1.34B USD | 0 | -$2.14 -2.3 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.88 0.96 USD |
+2.92
|
$1.1B 1.2B USD | $2.38K 2.6K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Bradespar S.A. XBRPP.MC | $2.6 2.84 USD |
+1.56
|
$986.92M 1.08B USD | $2.89K 3.16K USD | $2.62 2.86 USD | $2.62 2.86 USD | $986.92M 1.08B USD | 6.04 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.5 2.73 USD |
+1.63
|
$986.92M 1.08B USD | $3.94K 4.3K USD | $2.3 2.51 USD | $2.3 2.51 USD | $986.92M 1.08B USD | 5.81 | $0.43 0.47 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $40.31K 44.06K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| AmRest Holdings SE EAT.MC | $3.8 4.15 USD |
-2.69
|
$836.7M 914.63M USD | $7.97K 8.71K USD | $3.8 4.15 USD | $3.93 4.3 USD | $836.7M 914.63M USD | 94.87 | $0.04 0.04 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.03 USD |
+0.53
|
$606.8M 663.32M USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $606.8M 663.32M USD | 23.50 | $0.04 0.04 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.3 14.54 USD |
+0.76
|
$541.22M 591.63M USD | $11.04K 12.06K USD | $13.2 14.43 USD | $13.8 15.09 USD | $541.22M 591.63M USD | 16.83 | $0.79 0.86 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.2 15.52 USD |
+0.71
|
$458.33M 501.02M USD | $410 448.19 USD | $14.2 15.52 USD | $14.3 15.63 USD | $458.33M 501.02M USD | 13.02 | $1.09 1.19 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $10.35K 11.31K USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Altia Consultores, S.A. ALC.MC | $5.3 5.79 USD |
-1.85
|
$363.81M 397.7M USD | $1.66K 1.81K USD | $5.3 5.79 USD | $5.4 5.9 USD | $363.81M 397.7M USD | 24.09 | $0.22 0.24 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.36 2.58 USD |
0
|
$273.11M 298.54M USD | $1.38K 1.5K USD | $2.34 2.56 USD | $2.34 2.56 USD | $273.11M 298.54M USD | 0 | -$0.06 -0.06 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.15 8.91 USD |
0
|
$210.89M 230.53M USD | $212 231.74 USD | $7.55 8.25 USD | $8.3 9.07 USD | $210.89M 230.53M USD | 0 | -$1.18 -1.2 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11 12.02 USD |
0
|
$201.91M 220.72M USD | $3.92K 4.28K USD | $10.9 11.92 USD | $11 12.02 USD | $201.91M 220.72M USD | 9.82 | $1.12 1.22 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9799 1.07 USD |
0
|
$192.66M 210.6M USD | $281.6K 307.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $192.66M 210.6M USD | 24.50 | $0.04 0.04 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $23.4 25.58 USD |
0
|
$187.43M 204.89M USD | $538 588.11 USD | $23 25.14 USD | $23 25.14 USD | $187.43M 204.89M USD | 37.14 | $0.63 0.69 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $1.1K 1.2K USD | $7.2 7.87 USD | $7.2 7.87 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.1 12.13 USD |
0
|
$163.22M 178.42M USD | $228.4K 249.68K USD | $11.1 12.13 USD | $11.1 12.13 USD | $163.22M 178.42M USD | 10.77 | $1.03 1.13 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.1 16.51 USD |
0
|
$144.84M 158.32M USD | $148 161.78 USD | $15.2 16.62 USD | $15.3 16.72 USD | $144.84M 158.32M USD | 58.07 | $0.26 0.28 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.09M 133.46M USD | $66.29K 72.46K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.09M 133.46M USD | 11.46 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $537K 587.01K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $66.65K 72.86K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 287.50 | $0.04 0.04 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.8 17.27 USD |
+1.28
|
$94.85M 103.69M USD | $4.44K 4.85K USD | $15.8 17.27 USD | $15.8 17.27 USD | $94.85M 103.69M USD | 21.06 | $0.75 0.82 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.8 8.53 USD |
0
|
$90.79M 99.24M USD | $211 230.65 USD | $8.05 8.8 USD | $8.05 8.8 USD | $90.79M 99.24M USD | 10.83 | $0.72 0.79 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $1.06K 1.15K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 12.88 | $0.59 0.64 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.38 3.69 USD |
-0.59
|
$78.51M 85.82M USD | $5.5K 6.01K USD | $3.38 3.69 USD | $3.38 3.69 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
-3.23
|
$69.55M 76.03M USD | $1.55K 1.69K USD | $6 6.56 USD | $6.1 6.67 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.24 3.54 USD |
0
|
$64.37M 70.36M USD | $1.1K 1.2K USD | $3.24 3.54 USD | $3.24 3.54 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
-2.44
|
$61.5M 67.23M USD | $13.72K 15K USD | $5.9 6.45 USD | $6 6.56 USD | $61.5M 67.23M USD | 31.57 | $0.19 0.21 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.1 12.13 USD |
-1.77
|
$58.89M 64.38M USD | $4.31K 4.71K USD | $11.1 12.13 USD | $11.2 12.24 USD | $58.89M 64.38M USD | 7.55 | $1.47 1.61 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.68 1.84 USD |
0
|
$57.24M 62.57M USD | $6.98K 7.63K USD | $1.68 1.84 USD | $1.68 1.84 USD | $57.24M 62.57M USD | 0 | -$0.18 -0.1 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.56 4.98 USD |
-1.3
|
$42.63M 46.6M USD | $1.37K 1.49K USD | $4.56 4.98 USD | $4.7 5.14 USD | $42.63M 46.6M USD | 12.00 | $0.38 0.42 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $6.81K 7.45K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
0
|
$40.32M 44.08M USD | $205 224.09 USD | $3.4 3.72 USD | $3.42 3.74 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.6 7.21 USD |
0
|
$39.4M 43.07M USD | $1.6K 1.75K USD | $6.55 7.16 USD | $6.55 7.16 USD | $39.4M 43.07M USD | 9.85 | $0.67 0.73 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $12.6 13.77 USD |
-11.89
|
$38.25M 41.81M USD | $2.03K 2.22K USD | $12.6 13.77 USD | $14 15.3 USD | $38.25M 41.81M USD | 70.00 | $0.18 0.2 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $143.02K 156.34K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $1.54K 1.68K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $249.57K 272.81K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
0
|
$28.09M 30.71M USD | $25.53K 27.91K USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.09M 30.71M USD | 26.07 | $0.51 0.56 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.85 2.02 USD |
0
|
$27.63M 30.2M USD | $378.4K 413.64K USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.63M 30.2M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
-0.62
|
$27.43M 29.99M USD | $17.42K 19.04K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.88 0.96 USD |
0
|
$26.73M 29.21M USD | $273.15K 298.59K USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.73M 29.21M USD | 8.80 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.7 16.07 USD |
0
|
$26.17M 28.61M USD | $8.95K 9.78K USD | $15.4 16.83 USD | $15.4 16.83 USD | $26.17M 28.61M USD | 10.80 | $1.36 1.49 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.52 3.85 USD |
0
|
$16.96M 18.54M USD | $300 327.94 USD | $3.33 3.64 USD | $3.33 3.64 USD | $16.96M 18.54M USD | 0 | -$0.39 -0.4 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.46 2.69 USD |
-1.6
|
$16.27M 17.79M USD | $16K 17.49K USD | $2.46 2.69 USD | $2.46 2.69 USD | $16.27M 17.79M USD | 0 | -$0.61 -0.6 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $675K 737.87K USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $1.23K 1.35K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $11 12.02 USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.53M 12.6M USD | $600 655.88 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.53M 12.6M USD | 18.00 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}