Ergebnisseite 2 für Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Spanien (216)
MCE (216)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (8)
- Autoteile (3)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Unterkunft (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (4)
- Banken-diversifiziert (2)
- Banken-Regional (6)
- Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (2)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (17)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Integrierte (3)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (3)
- Elektronische Bauelemente (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
+0.27
|
$94.25M 103.03M USD | $176.61K 193.06K USD | $0.19 0.2 USD | $0.19 0.21 USD | $94.25M 103.03M USD | 0 | -$0.06 -0.06 USD | |
| Vocento, S.A. VOC.MC | $0.64 0.7 USD |
+0.31
|
$77.32M 84.52M USD | $42.2K 46.13K USD | $0.63 0.69 USD | $0.65 0.71 USD | $77.32M 84.52M USD | 0 | -$0.81 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.63 2.87 USD |
-0.75
|
$68.82M 75.23M USD | $15.47K 16.91K USD | $2.6 2.84 USD | $2.65 2.9 USD | $68.82M 75.23M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.17
|
$64.58M 70.59M USD | $557.54K 609.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.58M 70.59M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.54 3.87 USD |
-3.01
|
$52.56M 57.45M USD | $16.02K 17.51K USD | $3.51 3.84 USD | $3.7 4.04 USD | $52.56M 57.45M USD | 32.18 | $0.11 0.12 USD | |
| Agile Content, S.A. AGIL.MC | $2.2 2.4 USD |
0
|
$51.66M 56.47M USD | $1.75K 1.91K USD | $2.2 2.4 USD | $2.24 2.45 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.22 0.24 USD |
-1.14
|
$47.44M 51.86M USD | $158.7K 173.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.44M 51.86M USD | 0 | -$0.46 -0.5 USD | |
| Libertas 7, S.A. LIB.MC | $2.06 2.25 USD |
-1.9
|
$43.59M 47.64M USD | $8.14K 8.9K USD | $2.02 2.21 USD | $2.06 2.25 USD | $43.59M 47.64M USD | 17.16 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.25 1.37 USD |
-0.79
|
$28.33M 30.96M USD | $15.11K 16.52K USD | $1.2 1.31 USD | $1.26 1.38 USD | $28.33M 30.96M USD | 0 | -$1.44 -1.5 USD | |
| Catenon, S.A. COM.MC | $1.34 1.46 USD |
0
|
$24.26M 26.52M USD | $16.79K 18.35K USD | $1.3 1.42 USD | $1.35 1.48 USD | $24.26M 26.52M USD | 134.00 | $0.01 0.01 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.009799 0.01 USD |
+4.26
|
$23.52M 25.71M USD | $83.39M 91.16M USD | $0.008999 0.0098 USD | $0.009799 0.01 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.78 USD |
+0.18
|
$23.15M 25.3M USD | $23.66K 25.86K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $23.15M 25.3M USD | 7.14 | $0.1 0.11 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.19 1.3 USD |
+0.85
|
$18.75M 20.49M USD | $8.24K 9K USD | $1.17 1.28 USD | $1.24 1.35 USD | $18.75M 20.49M USD | 19.83 | $0.06 0.07 USD | |
| Endurance Motive, S.A. END.MC | $1.57 1.72 USD |
-3.98
|
$17.96M 19.63M USD | $9.4K 10.28K USD | $1.57 1.71 USD | $1.63 1.78 USD | $17.96M 19.63M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-3.86
|
$14.3M 15.64M USD | $540.98K 591.37K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.3M 15.64M USD | 0 | -$0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
-0.94
|
$9.08M 9.93M USD | $23.15K 25.3K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.08M 9.93M USD | 0 | -$0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.4 0.44 USD |
0
|
$7.9M 8.63M USD | $8.42K 9.21K USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.9M 8.63M USD | 0.35 | $1.13 1.24 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.2399 0.26 USD |
-6.72
|
$6.76M 7.39M USD | $1.88M 2.05M USD | $0.23 0.25 USD | $0.25 0.27 USD | $6.76M 7.39M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $8.28 9.05 USD |
+5.95
|
$0 0 USD | $457.36K 499.96K USD | $7.57 8.28 USD | $8.31 9.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82.5 90.18 USD |
0
|
$37.83B 41.35B USD | $460 502.84 USD | $81.2 88.76 USD | $82.6 90.29 USD | $37.83B 41.35B USD | 26.78 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.54 2.78 USD |
-1.55
|
$25.06B 27.4B USD | $58.5K 63.95K USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.06B 27.4B USD | 9.76 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8 8.75 USD |
+2.56
|
$22.56B 24.67B USD | $3.86K 4.22K USD | $8 8.75 USD | $8 8.75 USD | $22.56B 24.67B USD | 8.88 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.15 6.72 USD |
-1.6
|
$13.63B 14.9B USD | $19.07K 20.85K USD | $6.55 7.16 USD | $6.55 7.16 USD | $13.63B 14.9B USD | 9.31 | $0.66 0.72 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.72 1.88 USD |
-1.15
|
$5.63B 6.16B USD | $117 127.9 USD | $1.74 1.9 USD | $1.74 1.9 USD | $5.63B 6.16B USD | 4.52 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.89 2.07 USD |
-0.53
|
$5.42B 5.92B USD | $103 112.59 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.42B 5.92B USD | 15.75 | $0.12 0.13 USD | |
| Gerdau S.A. XGGB.MC | $2.64 2.89 USD |
-1.49
|
$5.05B 5.52B USD | $2.05K 2.24K USD | $2.68 2.93 USD | $2.76 3.02 USD | $5.05B 5.52B USD | 10.56 | $0.25 0.27 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6099 0.67 USD |
0
|
$3.48B 3.81B USD | $9.36K 10.23K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $27.94 30.54 USD |
+2.27
|
$2.05B 2.25B USD | $12.91K 14.11K USD | $27.4 29.95 USD | $28.2 30.83 USD | $2.05B 2.25B USD | 8.75 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.4 36.51 USD |
0
|
$1.51B 1.65B USD | $8.45K 9.24K USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.51B 1.65B USD | 28.06 | $1.19 1.3 USD | |
| Braskem S.A. XBRK.MC | $1.57 1.72 USD |
+6.8
|
$1.28B 1.4B USD | $686 749.89 USD | $1.5 1.64 USD | $1.6 1.75 USD | $1.28B 1.4B USD | 0 | -$1.82 -1.9 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPP.MC | $2.52 2.75 USD |
-1.56
|
$1.02B 1.11B USD | $82.42K 90.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.02B 1.11B USD | 5.72 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPO.MC | $2.38 2.6 USD |
-1.65
|
$970.69M 1.06B USD | $40.95K 44.76K USD | $2.48 2.71 USD | $2.48 2.71 USD | $970.69M 1.06B USD | 5.40 | $0.44 0.48 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.1 7.76 USD |
0
|
$906.2M 990.6M USD | $5.15K 5.63K USD | $7.1 7.76 USD | $7.1 7.76 USD | $906.2M 990.6M USD | 8.98 | $0.79 0.86 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.6999 0.76 USD |
-1.42
|
$832.96M 910.54M USD | $8.82K 9.64K USD | $0.68 0.74 USD | $0.68 0.74 USD | $832.96M 910.54M USD | 23.16 | $0.03 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $15 16.4 USD |
0
|
$484.16M 529.25M USD | $39.2K 42.85K USD | $15 16.4 USD | $15 16.4 USD | $484.16M 529.25M USD | 5.61 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.4 7 USD |
+1.59
|
$442.81M 484.05M USD | $1.56K 1.7K USD | $6.4 7 USD | $6.4 7 USD | $442.81M 484.05M USD | 29.09 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $309 337.78 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 28.54 | $0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 0 | -$0.8 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $13.9 15.19 USD |
0
|
$254.88M 278.62M USD | $2.09K 2.29K USD | $13.3 14.54 USD | $14 15.3 USD | $254.88M 278.62M USD | 12.41 | $1.12 1.22 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $26 28.42 USD |
0
|
$208.36M 227.77M USD | $5.85K 6.39K USD | $26 28.42 USD | $26 28.42 USD | $208.36M 227.77M USD | 26.53 | $0.98 1.07 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $12.05K 13.17K USD | $7.1 7.76 USD | $7.1 7.76 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9799 1.07 USD |
0
|
$192.62M 210.56M USD | $7.1K 7.76K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $192.62M 210.56M USD | 32.66 | $0.03 0.03 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.2 13.34 USD |
0
|
$189.6M 207.26M USD | $82 89.64 USD | $12.4 13.55 USD | $12.4 13.55 USD | $189.6M 207.26M USD | 15.06 | $0.81 0.89 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.5 8.2 USD |
-5.06
|
$173.66M 189.83M USD | $2.05K 2.24K USD | $7.5 8.2 USD | $7.5 8.2 USD | $173.66M 189.83M USD | 7.35 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.18 4.57 USD |
0
|
$157.98M 172.69M USD | $123.29K 134.77K USD | $4.18 4.57 USD | $4.18 4.57 USD | $157.98M 172.69M USD | 22.00 | $0.19 0.21 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.7 10.6 USD |
0
|
$116.1M 126.92M USD | $7.37K 8.06K USD | $9.75 10.66 USD | $9.75 10.66 USD | $116.1M 126.92M USD | 10.89 | $0.89 0.97 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.4 10.28 USD |
+0.53
|
$112.92M 123.44M USD | $2.05K 2.24K USD | $9.3 10.17 USD | $9.4 10.28 USD | $112.92M 123.44M USD | 13.05 | $0.72 0.79 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $684.45K 748.2K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.15 -0.1 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.9 17.38 USD |
0
|
$93.15M 101.83M USD | $368 402.27 USD | $15.9 17.38 USD | $15.9 17.38 USD | $93.15M 101.83M USD | 12.71 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $8.05 8.8 USD |
+4.55
|
$89.9M 98.28M USD | $220 240.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $89.9M 98.28M USD | 9.47 | $0.85 0.93 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
-1.1
|
$79.82M 87.25M USD | $850 929.16 USD | $9 9.84 USD | $9.1 9.95 USD | $79.82M 87.25M USD | 0 | -$0.2 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $81 88.54 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.44 3.76 USD |
0
|
$68.34M 74.7M USD | $450 491.91 USD | $3.5 3.83 USD | $3.5 3.83 USD | $68.34M 74.7M USD | 0 | -$0.18 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
0
|
$65.45M 71.54M USD | $9.95K 10.87K USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.45M 71.54M USD | 14.87 | $0.82 0.9 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.15 5.63 USD |
-0.96
|
$64.54M 70.56M USD | $23.22K 25.38K USD | $5.05 5.52 USD | $5.25 5.74 USD | $64.54M 70.56M USD | 85.83 | $0.06 0.07 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.05 6.61 USD |
+1.68
|
$60.5M 66.13M USD | $22.47K 24.56K USD | $6 6.56 USD | $6.45 7.05 USD | $60.5M 66.13M USD | 31.84 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.66 1.81 USD |
-1.78
|
$56.56M 61.82M USD | $962 1.05K USD | $1.66 1.81 USD | $1.66 1.81 USD | $56.56M 61.82M USD | 0 | -$0.18 -0.1 USD | |
| Montebalito, S.A. MTB.MC | $1.51 1.65 USD |
0
|
$48.32M 52.82M USD | $1.01M 1.11M USD | $1.51 1.65 USD | $1.51 1.65 USD | $48.32M 52.82M USD | 37.75 | $0.04 0.04 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.5 19.13 USD |
0
|
$46.81M 51.17M USD | $438 478.79 USD | $16.7 18.26 USD | $16.8 18.36 USD | $46.81M 51.17M USD | 43.75 | $0.4 0.44 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.8 5.25 USD |
-1.64
|
$44.29M 48.42M USD | $850 929.16 USD | $4.74 5.18 USD | $4.8 5.25 USD | $44.29M 48.42M USD | 48.00 | $0.1 0.11 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $1.2K 1.31K USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.84M 43.55M USD | 22.13 | $0.15 0.16 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.43 1.56 USD |
0
|
$38.8M 42.41M USD | $3.6K 3.94K USD | $1.43 1.56 USD | $1.43 1.56 USD | $38.8M 42.41M USD | 6.50 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $4.75M 5.19M USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $117 127.9 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $15.9 17.38 USD |
0
|
$31.14M 34.04M USD | $118 128.99 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.14M 34.04M USD | 70.66 | $0.23 0.25 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.72M 32.49M USD | $1.18M 1.29M USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.72M 32.49M USD | 0 | -$0.02 -0.02 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $23.4K 25.58K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
+0.66
|
$27.24M 29.77M USD | $340 371.67 USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $12.7 13.88 USD |
0
|
$26.82M 29.32M USD | $29.84K 32.61K USD | $12.7 13.88 USD | $12.7 13.88 USD | $26.82M 29.32M USD | 21.52 | $0.59 0.64 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.2 3.5 USD |
0
|
$15.42M 16.86M USD | $125 136.64 USD | $3.2 3.5 USD | $3.2 3.5 USD | $15.42M 16.86M USD | 0 | -$0.41 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $1.37M 1.49M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.55 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $2.57K 2.81K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.22 1.33 USD |
0
|
$13.3M 14.54M USD | $422.2K 461.52K USD | $1.22 1.33 USD | $1.22 1.33 USD | $13.3M 14.54M USD | 5.80 | $0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $5.1K 5.57K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.96 2.14 USD |
0
|
$11.41M 12.47M USD | $74.17K 81.08K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.41M 12.47M USD | 17.81 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}