Sonuç Sayfası 2 için Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- ispanya (216)
MCE (216)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Konaklama (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (2)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (1)
- REIT-Çeşitli (17)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (3)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
+0.8
|
$94M 102.75M USD | $115.98K 126.78K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $94M 102.75M USD | 0 | -$0.06 -0.06 USD | |
| Vocento, S.A. VOC.MC | $0.64 0.7 USD |
+1.59
|
$77.08M 84.26M USD | $840 918.23 USD | $0.63 0.69 USD | $0.66 0.72 USD | $77.08M 84.26M USD | 0 | -$0.82 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.65 2.9 USD |
-1.49
|
$69.34M 75.8M USD | $5.52K 6.03K USD | $2.64 2.89 USD | $2.7 2.95 USD | $69.34M 75.8M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+1.55
|
$64.47M 70.47M USD | $24 26.24 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.65 3.99 USD |
-2.14
|
$53.03M 57.97M USD | $3.36K 3.67K USD | $3.63 3.97 USD | $3.8 4.15 USD | $53.03M 57.97M USD | 33.18 | $0.11 0.12 USD | |
| Agile Content, S.A. AGIL.MC | $2.2 2.4 USD |
-2.65
|
$51.66M 56.47M USD | $9.61K 10.51K USD | $2.2 2.4 USD | $2.22 2.43 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.22 0.24 USD |
-1.79
|
$47.99M 52.45M USD | $48 52.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.99M 52.45M USD | 0 | -$0.45 -0.4 USD | |
| Libertas 7, S.A. LIB.MC | $2.1 2.3 USD |
+3.96
|
$44.43M 48.57M USD | $6.96K 7.61K USD | $2.02 2.21 USD | $2.1 2.3 USD | $44.43M 48.57M USD | 17.50 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.26 1.38 USD |
-3.82
|
$27.46M 30.02M USD | $4.14K 4.53K USD | $1.28 1.4 USD | $1.3 1.42 USD | $27.46M 30.02M USD | 0 | -$1.44 -1.5 USD | |
| Catenon, S.A. COM.MC | $1.34 1.46 USD |
0
|
$24.26M 26.52M USD | $2.35K 2.57K USD | $1.3 1.42 USD | $1.34 1.46 USD | $24.26M 26.52M USD | 134.00 | $0.01 0.01 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7099 0.78 USD |
+0.3
|
$23.1M 25.26M USD | $36 39.35 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $23.1M 25.26M USD | 7.13 | $0.1 0.11 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0094 0.01 USD |
-7.84
|
$22.56M 24.66M USD | $1.8M 1.97M USD | $0.0094 0.01 USD | $0.01 0.01 USD | $22.56M 24.66M USD | 0 | $0 0 USD | |
| Endurance Motive, S.A. END.MC | $1.64 1.79 USD |
-0.91
|
$18.7M 20.44M USD | $7.79K 8.51K USD | $1.59 1.74 USD | $1.64 1.79 USD | $18.7M 20.44M USD | 0 | -$0.14 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.18 1.29 USD |
+0.85
|
$18.59M 20.32M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.24 1.36 USD | $18.59M 20.32M USD | 19.66 | $0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+4.48
|
$14.88M 16.26M USD | $306K 334.5K USD | $0.11 0.13 USD | $0.14 0.15 USD | $14.88M 16.26M USD | 0 | -$0.28 -0.3 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
0
|
$9.17M 10.02M USD | $12 13.12 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.17M 10.02M USD | 0 | -$0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.4 0.44 USD |
0
|
$7.9M 8.63M USD | $864 944.47 USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.9M 8.63M USD | 0.35 | $1.13 1.24 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.25 0.28 USD |
-2.32
|
$7.08M 7.74M USD | $60K 65.59K USD | $0.25 0.27 USD | $0.27 0.3 USD | $7.08M 7.74M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $7.81 8.54 USD |
+2.63
|
$0 0 USD | $1.97K 2.15K USD | $7.58 8.29 USD | $7.84 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82.5 90.18 USD |
0
|
$37.83B 41.35B USD | $48 52.47 USD | $81.1 88.65 USD | $82.9 90.62 USD | $37.83B 41.35B USD | 26.78 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.58 2.82 USD |
0
|
$25.46B 27.83B USD | $6K 6.56K USD | $2.56 2.8 USD | $2.62 2.86 USD | $25.46B 27.83B USD | 9.92 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.8 8.53 USD |
-1.27
|
$22B 24.05B USD | $396 432.88 USD | $8 8.75 USD | $8 8.75 USD | $22B 24.05B USD | 8.66 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
0
|
$13.85B 15.14B USD | $1.96K 2.14K USD | $6.55 7.16 USD | $6.55 7.16 USD | $13.85B 15.14B USD | 9.46 | $0.66 0.72 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.74 1.9 USD |
-1.14
|
$5.7B 6.23B USD | $12 13.12 USD | $1.74 1.9 USD | $1.74 1.9 USD | $5.7B 6.23B USD | 4.57 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.9 2.08 USD |
-1.04
|
$5.45B 5.95B USD | $12 13.12 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.45B 5.95B USD | 15.83 | $0.12 0.13 USD | |
| Gerdau S.A. XGGB.MC | $2.68 2.93 USD |
+0.75
|
$5.12B 5.6B USD | $28.8K 31.48K USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.12B 5.6B USD | 10.72 | $0.25 0.27 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6099 0.67 USD |
0
|
$3.48B 3.81B USD | $960 1.05K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $27.32 29.86 USD |
+3.56
|
$2.08B 2.27B USD | $1.8K 1.97K USD | $26.5 28.97 USD | $27.36 29.91 USD | $2.08B 2.27B USD | 8.56 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.4 36.51 USD |
0
|
$1.51B 1.65B USD | $1.56K 1.71K USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.51B 1.65B USD | 28.06 | $1.19 1.3 USD | |
| Braskem S.A. XBRK.MC | $1.47 1.61 USD |
+0.68
|
$1.2B 1.31B USD | $60K 65.59K USD | $1.49 1.63 USD | $1.6 1.75 USD | $1.2B 1.31B USD | 0 | -$1.82 -1.9 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPP.MC | $2.56 2.8 USD |
+0.79
|
$1.04B 1.13B USD | $10.09K 11.03K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.04B 1.13B USD | 5.81 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPO.MC | $2.42 2.65 USD |
+0.83
|
$987M 1.08B USD | $4.2K 4.59K USD | $2.48 2.71 USD | $2.48 2.71 USD | $987M 1.08B USD | 5.50 | $0.44 0.48 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.1 7.76 USD |
+0.71
|
$906.2M 990.6M USD | $600 655.88 USD | $7.1 7.76 USD | $7.1 7.76 USD | $906.2M 990.6M USD | 8.87 | $0.8 0.87 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.7099 0.77 USD |
+1.44
|
$895.77M 979.2M USD | $1.08K 1.18K USD | $0.68 0.74 USD | $0.68 0.74 USD | $895.77M 979.2M USD | 23.50 | $0.03 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $15 16.4 USD |
0
|
$484.16M 529.25M USD | $4.02K 4.39K USD | $15 16.4 USD | $15 16.4 USD | $484.16M 529.25M USD | 5.61 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.3 6.89 USD |
-0.79
|
$435.89M 476.49M USD | $48K 52.47K USD | $6.3 6.89 USD | $6.35 6.94 USD | $435.89M 476.49M USD | 28.63 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $36 39.35 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 28.54 | $0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 0 | -$0.8 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $13.9 15.19 USD |
+6.92
|
$254.88M 278.62M USD | $36 39.35 USD | $13.9 15.19 USD | $14.2 15.52 USD | $254.88M 278.62M USD | 11.58 | $1.2 1.31 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $26 28.42 USD |
0
|
$208.36M 227.77M USD | $600 655.88 USD | $26 28.42 USD | $26 28.42 USD | $208.36M 227.77M USD | 26.53 | $0.98 1.07 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $1.24K 1.35K USD | $7.1 7.76 USD | $7.1 7.76 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9799 1.07 USD |
0
|
$192.62M 210.56M USD | $936 1.02K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $192.62M 210.56M USD | 32.66 | $0.03 0.03 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.2 13.34 USD |
0
|
$189.6M 207.26M USD | $6.6K 7.21K USD | $12.3 13.45 USD | $12.3 13.45 USD | $189.6M 207.26M USD | 15.06 | $0.81 0.89 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.9 8.64 USD |
0
|
$182.92M 199.96M USD | $1.6K 1.74K USD | $7.5 8.2 USD | $7.9 8.64 USD | $182.92M 199.96M USD | 7.74 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.18 4.57 USD |
0
|
$157.98M 172.69M USD | $14.36K 15.7K USD | $4.18 4.57 USD | $4.18 4.57 USD | $157.98M 172.69M USD | 22.00 | $0.19 0.21 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.7 10.6 USD |
0
|
$116.1M 126.92M USD | $756 826.41 USD | $9.75 10.66 USD | $9.75 10.66 USD | $116.1M 126.92M USD | 10.89 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.35 10.22 USD |
-3.11
|
$112.32M 122.78M USD | $732 800.17 USD | $9.2 10.06 USD | $9.65 10.55 USD | $112.32M 122.78M USD | 13.35 | $0.7 0.77 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $70.2K 76.74K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.15 -0.1 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.9 17.38 USD |
0
|
$93.15M 101.83M USD | $4.79K 5.23K USD | $15.9 17.38 USD | $15.9 17.38 USD | $93.15M 101.83M USD | 12.71 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.7 8.42 USD |
+4.76
|
$85.99M 94M USD | $2.4K 2.62K USD | $7.7 8.42 USD | $7.7 8.42 USD | $85.99M 94M USD | 8.65 | $0.89 0.97 USD | |
| Making Science Group, S.A. MAKS.MC | $9.1 9.95 USD |
0
|
$80.71M 88.22M USD | $2.62K 2.86K USD | $9 9.84 USD | $9 9.84 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $81 88.54 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.44 3.76 USD |
0
|
$68.34M 74.7M USD | $600 655.88 USD | $3.42 3.74 USD | $3.42 3.74 USD | $68.34M 74.7M USD | 0 | -$0.18 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
-0.81
|
$65.45M 71.54M USD | $1.02K 1.11K USD | $12.2 13.34 USD | $12.3 13.45 USD | $65.45M 71.54M USD | 15.06 | $0.81 0.89 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.2 5.68 USD |
-1.89
|
$65.17M 71.24M USD | $3.34K 3.65K USD | $5.05 5.52 USD | $5.4 5.9 USD | $65.17M 71.24M USD | 86.66 | $0.06 0.07 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.95 6.5 USD |
0
|
$59.5M 65.04M USD | $190 207.7 USD | $5.95 6.5 USD | $6.15 6.72 USD | $59.5M 65.04M USD | 31.31 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.69 1.85 USD |
0
|
$57.58M 62.94M USD | $1.06K 1.15K USD | $1.68 1.84 USD | $1.68 1.84 USD | $57.58M 62.94M USD | 0 | -$0.18 -0.1 USD | |
| Montebalito, S.A. MTB.MC | $1.51 1.65 USD |
+4.86
|
$48.32M 52.82M USD | $104.06K 113.76K USD | $1.5 1.64 USD | $1.51 1.65 USD | $48.32M 52.82M USD | 37.75 | $0.04 0.04 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.5 19.13 USD |
+2.94
|
$46.81M 51.17M USD | $1.02K 1.12K USD | $17.4 19.02 USD | $17.5 19.13 USD | $46.81M 51.17M USD | 43.75 | $0.4 0.44 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.88 5.33 USD |
0
|
$45.03M 49.22M USD | $12 13.12 USD | $4.9 5.36 USD | $4.9 5.36 USD | $45.03M 49.22M USD | 48.79 | $0.1 0.11 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $2.4K 2.62K USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.84M 43.55M USD | 22.13 | $0.15 0.16 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.43 1.56 USD |
0
|
$38.8M 42.41M USD | $550 601.22 USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.8M 42.41M USD | 6.50 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $487.15K 532.52K USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $12 13.12 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $15.9 17.38 USD |
0
|
$31.14M 34.04M USD | $11 12.02 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.14M 34.04M USD | 70.66 | $0.23 0.25 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.72M 32.49M USD | $120.72K 131.96K USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.72M 32.49M USD | 0 | -$0.02 -0.02 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $2.4K 2.62K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.2 16.62 USD |
0
|
$27.06M 29.58M USD | $1.92K 2.1K USD | $16 17.49 USD | $16 17.49 USD | $27.06M 29.58M USD | 11.17 | $1.36 1.49 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $12.7 13.88 USD |
0
|
$26.82M 29.32M USD | $5.51K 6.02K USD | $0 0 USD | $0 0 USD | $26.82M 29.32M USD | 21.52 | $0.59 0.64 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.2 3.5 USD |
-0.02
|
$15.42M 16.86M USD | $1.98K 2.16K USD | $3.1 3.39 USD | $3.2 3.5 USD | $15.42M 16.86M USD | 0 | -$0.41 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $1.37M 1.49M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $12 13.12 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.55 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $264 288.59 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.22 1.33 USD |
+0.83
|
$13.3M 14.54M USD | $45.09K 49.29K USD | $1.22 1.33 USD | $1.22 1.33 USD | $13.3M 14.54M USD | 5.80 | $0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $12.1K 13.22K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.96 2.14 USD |
0
|
$11.41M 12.47M USD | $74.17K 81.08K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.41M 12.47M USD | 17.81 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $12 13.12 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}