Página 36 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seihyo Co., Ltd. 2872.T | $1,764 11.91 USD |
-1.51
|
$2.73B 18.45M USD | $4.6K 31.05 USD | $1,731 11.68 USD | $1,766 11.92 USD | $2.73B 18.45M USD | 45.18 | $39.04 0.26 USD | |
| fonfun corporation 2323.T | $817 5.51 USD |
+1.36
|
$2.72B 18.39M USD | $6.9K 46.58 USD | $806 5.44 USD | $815 5.5 USD | $2.72B 18.39M USD | 22.47 | $36.35 0.25 USD | |
| KLASS Corporation 6233.T | $505 3.41 USD |
+1
|
$2.72B 18.38M USD | $600 4.05 USD | $505 3.41 USD | $505 3.41 USD | $2.72B 18.38M USD | 41.56 | $12.15 0.08 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,645 31.36 USD |
+0.65
|
$2.72B 18.34M USD | $600 4.05 USD | $4,545 30.68 USD | $4,685 31.63 USD | $2.72B 18.34M USD | 6.74 | $689.02 4.65 USD | |
| CORREC Co., Ltd. 6578.T | $371 2.5 USD |
+27.49
|
$2.71B 18.29M USD | $459.2K 3.1K USD | $355 2.4 USD | $371 2.5 USD | $2.71B 18.29M USD | 17.49 | $21.21 0.14 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $911 6.15 USD |
-0.65
|
$2.7B 18.25M USD | $2.4K 16.2 USD | $909 6.14 USD | $915 6.18 USD | $2.7B 18.25M USD | 39.42 | $23.11 0.16 USD | |
| Marushohotta Co.,Ltd. 8105.T | $48 0.32 USD |
-2.04
|
$2.7B 18.22M USD | $900 6.08 USD | $48 0.32 USD | $49 0.33 USD | $2.7B 18.22M USD | 0 | -$1.81 -0.01 USD | |
| Axel Mark Inc. 3624.T | $253 1.71 USD |
-2.69
|
$2.69B 18.18M USD | $31.8K 214.66 USD | $252 1.7 USD | $258 1.74 USD | $2.69B 18.18M USD | 0 | -$5.69 -0.03 USD | |
| Living Technologies Inc. 4445.T | $2,000 13.5 USD |
-4.12
|
$2.69B 18.14M USD | $1.7K 11.48 USD | $1,986 13.41 USD | $2,049 13.83 USD | $2.69B 18.14M USD | 9.65 | $207.14 1.4 USD | |
| ONDECK Co., Ltd. 7360.T | $1,027 6.93 USD |
-0.48
|
$2.68B 18.12M USD | $1K 6.75 USD | $997 6.73 USD | $1,029 6.95 USD | $2.68B 18.12M USD | 0 | -$19.08 -0.1 USD | |
| Kyokuto Co., Ltd. 2300.T | $510 3.44 USD |
0
|
$2.68B 18.11M USD | $600 4.05 USD | $510 3.44 USD | $510 3.44 USD | $2.68B 18.11M USD | 0 | -$17.14 -0.1 USD | |
| VALUENEX Japan Inc. 4422.T | $943 6.37 USD |
-2.98
|
$2.68B 18.07M USD | $13K 87.75 USD | $930 6.28 USD | $991 6.69 USD | $2.68B 18.07M USD | 0 | -$9.04 -0.06 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,059 7.15 USD |
+0.86
|
$2.66B 17.96M USD | $400 2.7 USD | $1,050 7.09 USD | $1,059 7.15 USD | $2.66B 17.96M USD | 6.86 | $154.35 1.04 USD | |
| Takase Corporation 9087.T | $2,653 17.91 USD |
-1.74
|
$2.66B 17.93M USD | $400 2.7 USD | $2,653 17.91 USD | $2,700 18.23 USD | $2.66B 17.93M USD | 15.84 | $167.4 1.13 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
-3.54
|
$2.66B 17.93M USD | $448.5K 3.03K USD | $102 0.69 USD | $111 0.75 USD | $2.66B 17.93M USD | 0 | -$14.22 -0.09 USD | |
| Nihon Seikan k.k. 5905.T | $1,960 13.23 USD |
-0.71
|
$2.66B 17.93M USD | $500 3.38 USD | $1,940 13.1 USD | $1,964 13.26 USD | $2.66B 17.93M USD | 8.16 | $240.04 1.62 USD | |
| Amazia,inc. 4424.T | $403 2.72 USD |
+1.51
|
$2.65B 17.89M USD | $4.2K 28.35 USD | $396 2.67 USD | $404 2.73 USD | $2.65B 17.89M USD | 0 | -$17.67 -0.1 USD | |
| Takasago Tekko K.K. 5458.T | $877 5.92 USD |
-0.45
|
$2.63B 17.77M USD | $300 2.03 USD | $881 5.95 USD | $882 5.95 USD | $2.63B 17.77M USD | 8.86 | $98.94 0.67 USD | |
| Tokai Senko K.K. 3577.T | $828 5.59 USD |
+0.61
|
$2.61B 17.65M USD | $2.3K 15.53 USD | $823 5.56 USD | $830 5.6 USD | $2.61B 17.65M USD | 0 | -$26.98 -0.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $906 6.12 USD |
-1.2
|
$2.6B 17.58M USD | $4.2K 28.35 USD | $900 6.08 USD | $915 6.18 USD | $2.6B 17.58M USD | 6.16 | $147 0.99 USD | |
| Hiraga Co.,Ltd. 7863.T | $903 6.1 USD |
+0.33
|
$2.6B 17.57M USD | $1.6K 10.8 USD | $902 6.09 USD | $909 6.14 USD | $2.6B 17.57M USD | 6.93 | $130.14 0.88 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $420 2.84 USD |
-0.47
|
$2.6B 17.56M USD | $100 0.68 USD | $420 2.84 USD | $420 2.84 USD | $2.6B 17.56M USD | 11.38 | $36.88 0.25 USD | |
| TB Group Inc. 6775.T | $190 1.28 USD |
+4.4
|
$2.6B 17.54M USD | $226.4K 1.53K USD | $177 1.19 USD | $193 1.3 USD | $2.6B 17.54M USD | 0 | -$17.92 -0.1 USD | |
| Sockets Inc. 3634.T | $1,058 7.14 USD |
-1.12
|
$2.6B 17.52M USD | $1.3K 8.78 USD | $1,058 7.14 USD | $1,069 7.22 USD | $2.6B 17.52M USD | 0 | -$20.33 -0.1 USD | |
| Softfront Holdings 2321.T | $84 0.57 USD |
-1.18
|
$2.59B 17.51M USD | $71.4K 481.97 USD | $83 0.56 USD | $85 0.57 USD | $2.59B 17.51M USD | 0 | -$9.26 -0.06 USD | |
| Inbound Tech Inc. 7031.T | $1,051 7.09 USD |
-0.85
|
$2.59B 17.5M USD | $4.1K 27.68 USD | $1,051 7.09 USD | $1,058 7.14 USD | $2.59B 17.5M USD | 16.71 | $62.86 0.42 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $895 6.04 USD |
-0.22
|
$2.59B 17.49M USD | $700 4.73 USD | $890 6.01 USD | $899 6.07 USD | $2.59B 17.49M USD | 15.66 | $57.14 0.39 USD | |
| Daiwa Co.,Ltd. 8247.T | $458 3.09 USD |
+0.44
|
$2.57B 17.34M USD | $3.1K 20.93 USD | $450 3.04 USD | $461 3.11 USD | $2.57B 17.34M USD | 5.08 | $90.06 0.61 USD | |
| Karula Co.,LTD. 2789.T | $445 3 USD |
-0.67
|
$2.57B 17.32M USD | $3.3K 22.28 USD | $445 3 USD | $448 3.02 USD | $2.57B 17.32M USD | 10.20 | $43.59 0.29 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $543 3.67 USD |
+3.43
|
$2.56B 17.31M USD | $18.3K 123.53 USD | $527 3.56 USD | $547 3.69 USD | $2.56B 17.31M USD | 58.44 | $9.29 0.06 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $316 2.13 USD |
+0.32
|
$2.56B 17.29M USD | $3.7K 24.98 USD | $315 2.13 USD | $316 2.13 USD | $2.56B 17.29M USD | 10.99 | $28.73 0.19 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,140 7.7 USD |
-0.35
|
$2.56B 17.25M USD | $100 0.68 USD | $1,140 7.7 USD | $1,140 7.7 USD | $2.56B 17.25M USD | 27.98 | $40.73 0.27 USD | |
| Asahi Rubber Inc. 5162.T | $560 3.78 USD |
+0.54
|
$2.55B 17.24M USD | $1K 6.75 USD | $557 3.76 USD | $560 3.78 USD | $2.55B 17.24M USD | 15.98 | $35.04 0.24 USD | |
| Santo Co.,Ltd. 1788.T | $4,120 27.81 USD |
0
|
$2.55B 17.19M USD | $900 6.08 USD | $4,120 27.81 USD | $4,120 27.81 USD | $2.55B 17.19M USD | 17.36 | $237.31 1.6 USD | |
| Tsudakoma Corp. 6217.T | $398 2.69 USD |
-1.24
|
$2.54B 17.16M USD | $15.3K 103.28 USD | $393 2.65 USD | $403 2.72 USD | $2.54B 17.16M USD | 0 | -$195 -1.3 USD | |
| Decollte Holdings Corporation 7372.T | $498 3.36 USD |
-0.8
|
$2.54B 17.14M USD | $4.2K 28.35 USD | $497 3.35 USD | $502 3.39 USD | $2.54B 17.14M USD | 6.84 | $72.74 0.49 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Ecomott Inc. 3987.T | $479 3.23 USD |
-0.42
|
$2.52B 17.03M USD | $2.14M 14.41K USD | $467 3.15 USD | $555 3.75 USD | $2.52B 17.03M USD | 0 | -$37.42 -0.2 USD | |
| TriIs Incorporated 4840.T | $323 2.18 USD |
+1.25
|
$2.52B 17.01M USD | $3.7K 24.98 USD | $319 2.15 USD | $325 2.19 USD | $2.52B 17.01M USD | 25.51 | $12.66 0.09 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| Retty Inc. 7356.T | $168 1.13 USD |
-1.18
|
$2.5B 16.89M USD | $68.5K 462.39 USD | $166 1.12 USD | $170 1.15 USD | $2.5B 16.89M USD | 0 | -$27.39 -0.1 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,866 19.35 USD |
-1.07
|
$2.5B 16.86M USD | $2.4K 16.2 USD | $2,855 19.27 USD | $2,920 19.71 USD | $2.5B 16.86M USD | 15.80 | $181.35 1.22 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,819 12.28 USD |
+0.83
|
$2.49B 16.8M USD | $1K 6.75 USD | $1,786 12.06 USD | $1,819 12.28 USD | $2.49B 16.8M USD | 9.80 | $185.45 1.25 USD | |
| Forval RealStraight Inc. 9423.T | $103 0.7 USD |
-0.96
|
$2.49B 16.79M USD | $18.6K 125.56 USD | $103 0.7 USD | $104 0.7 USD | $2.49B 16.79M USD | 21.14 | $4.87 0.03 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,336 9.02 USD |
-1.04
|
$2.48B 16.73M USD | $300 2.03 USD | $1,336 9.02 USD | $1,336 9.02 USD | $2.48B 16.73M USD | 12.23 | $109.22 0.74 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $832 5.62 USD |
-0.12
|
$2.47B 16.69M USD | $1.5K 10.13 USD | $832 5.62 USD | $835 5.64 USD | $2.47B 16.69M USD | 0 | -$4.41 -0.02 USD | |
| SecuAvail Inc. 3042.T | $321 2.17 USD |
-1.23
|
$2.47B 16.66M USD | $62.1K 419.19 USD | $317 2.14 USD | $327 2.21 USD | $2.47B 16.66M USD | 8.95 | $35.85 0.24 USD | |
| Yamaki Co.,Ltd. 3598.T | $174 1.17 USD |
+1.16
|
$2.47B 16.65M USD | $21.2K 143.11 USD | $172 1.16 USD | $175 1.18 USD | $2.47B 16.65M USD | 3.30 | $52.67 0.36 USD | |
| FUJIX Ltd. 3600.T | $1,791 12.09 USD |
0
|
$2.47B 16.64M USD | $800 5.4 USD | $1,791 12.09 USD | $1,792 12.1 USD | $2.47B 16.64M USD | 51.28 | $34.92 0.24 USD | |
| Nichi-Iko Pharmaceutical Co., Ltd. 4541.T | $35 0.24 USD |
0
|
$2.47B 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 16.64M USD | 0 | $0 0 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $275 1.86 USD |
-0.72
|
$2.46B 16.62M USD | $3.3K 22.28 USD | $275 1.86 USD | $277 1.87 USD | $2.46B 16.62M USD | 99.27 | $2.77 0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $373 2.52 USD |
0
|
$2.46B 16.61M USD | $700 4.73 USD | $369 2.49 USD | $373 2.52 USD | $2.46B 16.61M USD | 19.07 | $19.55 0.13 USD | |
| Sakae Electronics Corporation 7567.T | $484 3.27 USD |
+0.62
|
$2.46B 16.59M USD | $3.5K 23.63 USD | $480 3.24 USD | $484 3.27 USD | $2.46B 16.59M USD | 7.64 | $63.3 0.43 USD | |
| C'sMEN Co.,Ltd. 3083.T | $613 4.14 USD |
-3.16
|
$2.45B 16.56M USD | $8.3K 56.03 USD | $613 4.14 USD | $624 4.21 USD | $2.45B 16.56M USD | 0 | -$70.26 -0.4 USD | |
| eXmotion Co., Ltd. 4394.T | $813 5.49 USD |
-0.37
|
$2.45B 16.55M USD | $1.4K 9.45 USD | $809 5.46 USD | $816 5.51 USD | $2.45B 16.55M USD | 369.54 | $2.2 0.01 USD | |
| Asgent, Inc. 4288.T | $642 4.33 USD |
-15.62
|
$2.45B 16.54M USD | $1.54M 10.39K USD | $614 4.14 USD | $911 6.15 USD | $2.45B 16.54M USD | 0 | -$71 -0.4 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,781 12.02 USD |
-1
|
$2.45B 16.53M USD | $200 1.35 USD | $1,781 12.02 USD | $1,781 12.02 USD | $2.45B 16.53M USD | 11.82 | $150.58 1.02 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $506 3.42 USD |
0
|
$2.45B 16.53M USD | $100 0.68 USD | $506 3.42 USD | $506 3.42 USD | $2.45B 16.53M USD | 8.15 | $62.04 0.42 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $382 2.58 USD |
-2.3
|
$2.45B 16.53M USD | $45.4K 306.46 USD | $366 2.47 USD | $383 2.59 USD | $2.45B 16.53M USD | 0 | -$100.64 -0.6 USD | |
| Totenko Co., Ltd. 8181.T | $953 6.43 USD |
+0.21
|
$2.45B 16.52M USD | $11.3K 76.28 USD | $940 6.35 USD | $963 6.5 USD | $2.45B 16.52M USD | 0 | -$200.57 -1.3 USD | |
| Toho Lamac Co., Ltd. 7422.T | $4,800 32.4 USD |
0
|
$2.44B 16.49M USD | $300 2.03 USD | $4,800 32.4 USD | $4,870 32.87 USD | $2.44B 16.49M USD | 0 | -$266.3 -1.7 USD | |
| e-LogiT co.,ltd. 9327.T | $657 4.43 USD |
+2.82
|
$2.44B 16.46M USD | $26.5K 178.88 USD | $630 4.25 USD | $677 4.57 USD | $2.44B 16.46M USD | 0 | -$270.3 -1.8 USD | |
| Vector HOLDINGS Inc. 2656.T | $127 0.86 USD |
+1.6
|
$2.43B 16.39M USD | $67.1K 452.94 USD | $127 0.86 USD | $129 0.87 USD | $2.43B 16.39M USD | 0 | -$55.64 -0.3 USD | |
| M H Group Ltd. 9439.T | $211 1.42 USD |
0
|
$2.42B 16.37M USD | $10.8K 72.9 USD | $210 1.42 USD | $212 1.43 USD | $2.42B 16.37M USD | 310.29 | $0.68 0.004 USD | |
| Washhouse Co.,Ltd. 6537.T | $350 2.36 USD |
-2.23
|
$2.42B 16.36M USD | $22.4K 151.21 USD | $347 2.34 USD | $353 2.38 USD | $2.42B 16.36M USD | 0 | -$4.83 -0.03 USD | |
| FueTrek Co., Ltd. 2468.T | $259 1.75 USD |
-1.52
|
$2.42B 16.36M USD | $13.9K 93.83 USD | $259 1.75 USD | $261 1.76 USD | $2.42B 16.36M USD | 0 | -$60.46 -0.4 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,859 12.55 USD |
+0.32
|
$2.42B 16.35M USD | $700 4.73 USD | $1,836 12.39 USD | $1,860 12.56 USD | $2.42B 16.35M USD | 6.50 | $285.92 1.93 USD | |
| MS&Consulting Co., Ltd. 6555.T | $603 4.07 USD |
-0.33
|
$2.42B 16.33M USD | $2.6K 17.55 USD | $603 4.07 USD | $610 4.12 USD | $2.42B 16.33M USD | 17.42 | $34.61 0.23 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,579 10.66 USD |
+1.15
|
$2.42B 16.32M USD | $100 0.68 USD | $1,579 10.66 USD | $1,579 10.66 USD | $2.42B 16.32M USD | 0 | -$559.4 -3.7 USD | |
| Mobilus Corporation 4370.T | $415 2.8 USD |
-0.95
|
$2.41B 16.28M USD | $6.3K 42.53 USD | $414 2.79 USD | $439 2.96 USD | $2.41B 16.28M USD | 0 | -$40.22 -0.2 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
-0.65
|
$2.4B 16.23M USD | $26K 175.51 USD | $154 1.04 USD | $155 1.05 USD | $2.4B 16.23M USD | 0 | -$115.5 -0.7 USD | |
| Lobtex Co., Ltd. 5969.T | $1,282 8.65 USD |
-3.25
|
$2.39B 16.16M USD | $800 5.4 USD | $1,265 8.54 USD | $1,282 8.65 USD | $2.39B 16.16M USD | 10.89 | $117.66 0.79 USD | |
| Palma Co., Ltd. 3461.T | $354 2.39 USD |
-0.84
|
$2.39B 16.14M USD | $4K 27 USD | $352 2.38 USD | $355 2.4 USD | $2.39B 16.14M USD | 19.43 | $18.21 0.12 USD | |
| JMACS Japan Co., Ltd. 5817.T | $530 3.58 USD |
+2.51
|
$2.39B 16.13M USD | $9.8K 66.15 USD | $512 3.46 USD | $545 3.68 USD | $2.39B 16.13M USD | 38.23 | $13.86 0.09 USD | |
| internet infinity Inc. 6545.T | $450 3.04 USD |
-0.22
|
$2.39B 16.11M USD | $1.9K 12.83 USD | $440 2.97 USD | $450 3.04 USD | $2.39B 16.11M USD | 17.29 | $26.02 0.18 USD | |
| Riken Corundum Company Limited. 5395.T | $2,645 17.85 USD |
-0.56
|
$2.39B 16.1M USD | $100 0.68 USD | $2,645 17.85 USD | $2,645 17.85 USD | $2.39B 16.1M USD | 25.04 | $105.6 0.71 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,878 12.68 USD |
-1
|
$2.38B 16.08M USD | $1.8K 12.15 USD | $1,878 12.68 USD | $1,897 12.81 USD | $2.38B 16.08M USD | 6.19 | $303.14 2.05 USD | |
| FORLIFE Co., Ltd. 3477.T | $595 4.02 USD |
+0.68
|
$2.38B 16.06M USD | $2.7K 18.23 USD | $590 3.98 USD | $595 4.02 USD | $2.38B 16.06M USD | 21.65 | $27.48 0.19 USD | |
| Success Holders, Inc. 4833.T | $81 0.55 USD |
-2.41
|
$2.37B 16.02M USD | $53.1K 358.44 USD | $81 0.55 USD | $84 0.57 USD | $2.37B 16.02M USD | 0 | -$20.34 -0.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $429 2.9 USD |
0
|
$2.37B 16.01M USD | $6.1K 41.18 USD | $426 2.88 USD | $430 2.9 USD | $2.37B 16.01M USD | 50.00 | $8.58 0.06 USD | |
| Fundely Co., Ltd. 3137.T | $375 2.53 USD |
-3.85
|
$2.37B 16.01M USD | $57.6K 388.82 USD | $373 2.52 USD | $386 2.61 USD | $2.37B 16.01M USD | 0 | -$42.39 -0.2 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,461 9.86 USD |
-0.48
|
$2.37B 15.99M USD | $600 4.05 USD | $1,460 9.86 USD | $1,463 9.88 USD | $2.37B 15.99M USD | 6.33 | $230.77 1.56 USD | |
| bBreak Systems Company, Limited 3986.T | $1,554 10.49 USD |
0
|
$2.36B 15.96M USD | $100 0.68 USD | $1,554 10.49 USD | $1,554 10.49 USD | $2.36B 15.96M USD | 14.32 | $108.47 0.73 USD | |
| Showcase Inc. 3909.T | $339 2.29 USD |
+1.5
|
$2.36B 15.92M USD | $16.2K 109.35 USD | $332 2.24 USD | $339 2.29 USD | $2.36B 15.92M USD | 0 | -$14.59 -0.09 USD | |
| Nissen Inc. 6543.T | $627 4.23 USD |
+0.48
|
$2.36B 15.92M USD | $4.2K 28.35 USD | $627 4.23 USD | $638 4.31 USD | $2.36B 15.92M USD | 12.16 | $51.54 0.35 USD | |
| Neo Marketing Inc. 4196.T | $954 6.44 USD |
+0.53
|
$2.35B 15.87M USD | $2K 13.5 USD | $949 6.41 USD | $954 6.44 USD | $2.35B 15.87M USD | 14.13 | $67.47 0.46 USD | |
| KITAC Corporation 4707.T | $419 2.83 USD |
-1.41
|
$2.35B 15.84M USD | $4.7K 31.73 USD | $417 2.81 USD | $421 2.84 USD | $2.35B 15.84M USD | 10.14 | $41.31 0.28 USD | |
| Orvis Corporation 7827.T | $1,327 8.96 USD |
-1.12
|
$2.34B 15.82M USD | $1.1K 7.43 USD | $1,327 8.96 USD | $1,342 9.06 USD | $2.34B 15.82M USD | 3.73 | $355.23 2.4 USD | |
| GRCS Inc. 9250.T | $1,820 12.29 USD |
0
|
$2.34B 15.78M USD | $6.2K 41.85 USD | $1,720 11.61 USD | $1,820 12.29 USD | $2.34B 15.78M USD | 0 | -$218.5 -1.4 USD | |
| Nextgen,Inc. 3842.T | $766 5.17 USD |
-1.54
|
$2.33B 15.73M USD | $3K 20.25 USD | $763 5.15 USD | $774 5.22 USD | $2.33B 15.73M USD | 0 | -$86.51 -0.5 USD | |
| D. I. System Co., Ltd. 4421.T | $800 5.4 USD |
+0.38
|
$2.33B 15.7M USD | $2.2K 14.85 USD | $797 5.38 USD | $800 5.4 USD | $2.33B 15.7M USD | 10.01 | $79.86 0.54 USD | |
| Wagokoro Co., Ltd. 9271.T | $369 2.49 USD |
-0.27
|
$2.33B 15.7M USD | $1.5K 10.13 USD | $364 2.46 USD | $369 2.49 USD | $2.33B 15.7M USD | 0 | -$2.74 -0.01 USD | |
| Omikenshi Co., Ltd. 3111.T | $349 2.36 USD |
0
|
$2.3B 15.54M USD | $14.2K 95.85 USD | $347 2.34 USD | $353 2.38 USD | $2.3B 15.54M USD | 0 | -$259.3 -1.7 USD | |
| Asian Star Co. 8946.T | $97 0.65 USD |
-1.02
|
$2.3B 15.53M USD | $162.7K 1.1K USD | $95 0.64 USD | $98 0.66 USD | $2.3B 15.53M USD | 50.00 | $1.94 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $72 0.49 USD |
0
|
$2.3B 15.51M USD | $2.8K 18.9 USD | $72 0.49 USD | $73 0.49 USD | $2.3B 15.51M USD | 0 | -$10.5 -0.07 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $625 4.22 USD |
-0.48
|
$2.29B 15.47M USD | $1.8K 12.15 USD | $625 4.22 USD | $628 4.24 USD | $2.29B 15.47M USD | 21.63 | $28.89 0.2 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,065 13.94 USD |
+0.93
|
$2.29B 15.45M USD | $200 1.35 USD | $2,046 13.81 USD | $2,065 13.94 USD | $2.29B 15.45M USD | 5.20 | $396.72 2.68 USD | |
| Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
-0.64
|
$2.28B 15.41M USD | $16.7K 112.73 USD | $153 1.03 USD | $156 1.05 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
| CINC Corp. 4378.T | $685 4.62 USD |
+2.54
|
$2.28B 15.4M USD | $800 5.4 USD | $667 4.5 USD | $685 4.62 USD | $2.28B 15.4M USD | 43.13 | $15.88 0.11 USD | |
| Mobcast Holdings Inc. 3664.T | $51 0.34 USD |
0
|
$2.28B 15.37M USD | $297.9K 2.01K USD | $50 0.34 USD | $52 0.35 USD | $2.28B 15.37M USD | 0 | -$8.53 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||