Página 26 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mbs Inc 1401.T | ¥1,289 8.7 USD |
-0.15
|
¥9B 60.32M USD | ¥2K 11.48 USD | ¥1,271 8.58 USD | ¥1,295 8.74 USD | ¥9B 60.32M USD | 17.64 | ¥73 0.49 USD | ||
| Zenken Corporation 7371.T | ¥733 4.95 USD |
+2.65
|
¥9B 60.21M USD | ¥40K 267.31 USD | ¥721 4.87 USD | ¥740 5 USD | ¥9B 60.21M USD | 24.68 | ¥30 0.2 USD | ||
| SUS Co.,Ltd. 6554.T | ¥991 6.69 USD |
-0.3
|
¥9B 60.05M USD | ¥3K 17.55 USD | ¥988 6.67 USD | ¥999 6.74 USD | ¥9B 60.05M USD | 8.77 | ¥113 0.76 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥893 6.03 USD |
+1.48
|
¥9B 60M USD | ¥4K 28.35 USD | ¥881 5.95 USD | ¥906 6.12 USD | ¥9B 60M USD | 1.76 | ¥507 3.42 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥732 4.94 USD |
0
|
¥9B 59.84M USD | ¥3K 18.23 USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥9B 59.84M USD | 17.79 | ¥41 0.28 USD | ||
| Solekia Limited 9867.T | ¥10,250 69.19 USD |
-1.54
|
¥9B 59.77M USD | ¥200 1.35 USD | ¥10,170 68.65 USD | ¥10,250 69.19 USD | ¥9B 59.77M USD | 5.20 | ¥2K 13.28 USD | ||
| Property Data Bank, Inc. 4389.T | ¥855 5.77 USD |
+1.43
|
¥9B 59.74M USD | ¥4K 24.3 USD | ¥840 5.67 USD | ¥859 5.8 USD | ¥9B 59.74M USD | 14.06 | ¥61 0.41 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥255 1.72 USD |
-1.16
|
¥9B 59.74M USD | ¥66K 448.22 USD | ¥252 1.7 USD | ¥261 1.76 USD | ¥9B 59.74M USD | 39.05 | ¥7 0.04 USD | ||
| Daytona Corporation 7228.T | ¥3,640 24.57 USD |
+1.53
|
¥9B 59.68M USD | ¥800 5.4 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥9B 59.68M USD | 7.87 | ¥462 3.12 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,075 27.51 USD |
0
|
¥9B 59.67M USD | ¥1K 7.43 USD | ¥4,040 27.27 USD | ¥4,080 27.54 USD | ¥9B 59.67M USD | 107.51 | ¥38 0.26 USD | ||
| Properst Co., Ltd. 3236.T | ¥267 1.8 USD |
-0.37
|
¥9B 59.65M USD | ¥39K 260.56 USD | ¥267 1.8 USD | ¥275 1.86 USD | ¥9B 59.65M USD | 3.75 | ¥71 0.48 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥45K 301.06 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
| Forval Telecom,Inc. 9445.T | ¥527 3.56 USD |
-0.19
|
¥9B 59.61M USD | ¥2K 10.8 USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥9B 59.61M USD | 8.95 | ¥59 0.4 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,154 14.54 USD |
-0.87
|
¥9B 59.6M USD | ¥800 5.4 USD | ¥2,153 14.53 USD | ¥2,160 14.58 USD | ¥9B 59.6M USD | 14.02 | ¥154 1.04 USD | ||
| TVE Co., Ltd. 6466.T | ¥3,760 25.38 USD |
+1.35
|
¥9B 59.54M USD | ¥8K 51.3 USD | ¥3,735 25.21 USD | ¥3,960 26.73 USD | ¥9B 59.54M USD | 8.59 | ¥437 2.95 USD | ||
| Takatori Corporation 6338.T | ¥1,647 11.12 USD |
-1.2
|
¥9B 59.29M USD | ¥22K 148.51 USD | ¥1,633 11.02 USD | ¥1,705 11.51 USD | ¥9B 59.29M USD | 34.90 | ¥47 0.32 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,378 9.3 USD |
+0.58
|
¥9B 59.13M USD | ¥4K 27.68 USD | ¥1,370 9.25 USD | ¥1,386 9.36 USD | ¥9B 59.13M USD | 11.32 | ¥122 0.82 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,174 7.92 USD |
-1.91
|
¥9B 59.09M USD | ¥4K 24.3 USD | ¥1,167 7.88 USD | ¥1,190 8.03 USD | ¥9B 59.09M USD | 28.67 | ¥41 0.28 USD | ||
| Adventure, Inc. 6030.T | ¥1,217 8.22 USD |
+0.08
|
¥9B 58.96M USD | ¥8K 54 USD | ¥1,195 8.07 USD | ¥1,231 8.31 USD | ¥9B 58.96M USD | 0 | -¥289 -1.9 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥695 4.69 USD |
0
|
¥9B 58.83M USD | ¥12K 81.68 USD | ¥692 4.67 USD | ¥709 4.79 USD | ¥9B 58.83M USD | 4.29 | ¥162 1.09 USD | ||
| CellSeed Inc. 7776.T | ¥224 1.51 USD |
0
|
¥9B 58.78M USD | ¥156K 1.05K USD | ¥222 1.5 USD | ¥229 1.55 USD | ¥9B 58.78M USD | 0 | -¥32 -0.2 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥934 6.3 USD |
-2.71
|
¥9B 58.72M USD | ¥120K 809.36 USD | ¥930 6.28 USD | ¥980 6.62 USD | ¥9B 58.72M USD | 26.43 | ¥35 0.24 USD | ||
| Cookpad Inc. 2193.T | ¥121 0.82 USD |
+0.83
|
¥9B 58.71M USD | ¥58K 394.89 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥9B 58.71M USD | 12.67 | ¥10 0.06 USD | ||
| Wantedly, Inc. 3991.T | ¥914 6.17 USD |
-0.33
|
¥9B 58.66M USD | ¥1K 8.1 USD | ¥895 6.04 USD | ¥914 6.17 USD | ¥9B 58.66M USD | 10.22 | ¥89 0.6 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,067 7.2 USD |
-0.47
|
¥9B 58.58M USD | ¥24K 159.31 USD | ¥1,052 7.1 USD | ¥1,080 7.29 USD | ¥9B 58.58M USD | 13.21 | ¥81 0.54 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥481 3.25 USD |
+1.05
|
¥9B 58.51M USD | ¥2K 12.15 USD | ¥476 3.21 USD | ¥481 3.25 USD | ¥9B 58.51M USD | 7.19 | ¥67 0.45 USD | ||
| J-Stream Inc. 4308.T | ¥348 2.35 USD |
+0.58
|
¥9B 58.41M USD | ¥13K 89.78 USD | ¥344 2.32 USD | ¥348 2.35 USD | ¥9B 58.41M USD | 17.15 | ¥20 0.14 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,439 9.71 USD |
-0.42
|
¥9B 58.38M USD | ¥2K 10.13 USD | ¥1,439 9.71 USD | ¥1,452 9.8 USD | ¥9B 58.38M USD | 15.73 | ¥91 0.62 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥651 4.39 USD |
0
|
¥9B 58.31M USD | ¥20K 135.68 USD | ¥650 4.39 USD | ¥657 4.43 USD | ¥9B 58.31M USD | 18.69 | ¥35 0.24 USD | ||
| Tabio Corporation 2668.T | ¥1,269 8.57 USD |
+1.6
|
¥9B 58.08M USD | ¥2K 10.8 USD | ¥1,243 8.39 USD | ¥1,270 8.57 USD | ¥9B 58.08M USD | 15.14 | ¥84 0.57 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥305 2.06 USD |
0
|
¥9B 57.74M USD | ¥72K 488.72 USD | ¥301 2.03 USD | ¥312 2.11 USD | ¥9B 57.74M USD | 33.44 | ¥9 0.06 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,602 10.81 USD |
+0.38
|
¥9B 57.67M USD | ¥2K 11.48 USD | ¥1,590 10.73 USD | ¥1,603 10.82 USD | ¥9B 57.67M USD | 9.89 | ¥162 1.09 USD | ||
| Biken Techno Corporation 9791.T | ¥1,132 7.64 USD |
+0.53
|
¥9B 57.64M USD | ¥1K 8.1 USD | ¥1,127 7.61 USD | ¥1,136 7.67 USD | ¥9B 57.64M USD | 6.00 | ¥188 1.27 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
0
|
¥9B 57.62M USD | ¥28K 191.03 USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥9B 57.62M USD | 0 | -¥0 -0.002 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥47,600 321.31 USD |
-1.24
|
¥9B 57.6M USD | ¥493 3.33 USD | ¥47,300 319.29 USD | ¥48,200 325.36 USD | ¥9B 57.6M USD | 21.32 | ¥2K 15.06 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥254 1.71 USD |
-0.39
|
¥9B 57.5M USD | ¥63K 423.24 USD | ¥253 1.71 USD | ¥262 1.77 USD | ¥9B 57.5M USD | 6.34 | ¥40 0.27 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,861 12.56 USD |
+1.09
|
¥9B 57.47M USD | ¥800 5.4 USD | ¥1,854 12.52 USD | ¥1,862 12.57 USD | ¥9B 57.47M USD | 9.57 | ¥194 1.31 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥451 3.04 USD |
0
|
¥9B 57.47M USD | ¥13K 87.75 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥9B 57.47M USD | 4.24 | ¥106 0.72 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,619 10.93 USD |
+1.06
|
¥9B 57.43M USD | ¥12K 81 USD | ¥1,607 10.85 USD | ¥1,640 11.07 USD | ¥9B 57.43M USD | 10.79 | ¥150 1.01 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥698 4.71 USD |
-0.14
|
¥9B 57.42M USD | ¥4K 29.03 USD | ¥696 4.7 USD | ¥701 4.73 USD | ¥9B 57.42M USD | 16.95 | ¥41 0.28 USD | ||
| System D Inc. 3804.T | ¥441 2.98 USD |
-0.23
|
¥8B 57.28M USD | ¥2K 14.85 USD | ¥439 2.96 USD | ¥445 3 USD | ¥8B 57.28M USD | 13.51 | ¥33 0.22 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥577 3.89 USD |
+0.35
|
¥8B 57.26M USD | ¥9K 58.73 USD | ¥576 3.89 USD | ¥584 3.94 USD | ¥8B 57.26M USD | 7.29 | ¥79 0.53 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,830 12.35 USD |
0
|
¥8B 57.15M USD | ¥700 4.73 USD | ¥1,818 12.27 USD | ¥1,848 12.47 USD | ¥8B 57.15M USD | 4.81 | ¥380 2.57 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥965 6.51 USD |
-0.62
|
¥8B 56.99M USD | ¥2K 14.85 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.74 | ¥44 0.3 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥455 3.07 USD |
-0.22
|
¥8B 56.83M USD | ¥6K 37.13 USD | ¥455 3.07 USD | ¥457 3.08 USD | ¥8B 56.83M USD | 10.08 | ¥45 0.3 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,780 25.52 USD |
+0.8
|
¥8B 56.73M USD | ¥2K 10.8 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥8B 56.73M USD | 21.72 | ¥174 1.17 USD | ||
| Nano Holdings, Inc. 4571.T | ¥102 0.69 USD |
-2.86
|
¥8B 56.51M USD | ¥546K 3.68K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥8B 56.51M USD | 0 | -¥13 -0.08 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥519 3.5 USD |
-1.33
|
¥8B 56.45M USD | ¥50K 335.49 USD | ¥518 3.5 USD | ¥543 3.67 USD | ¥8B 56.45M USD | 28.36 | ¥18 0.12 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥72 0.49 USD |
-1.37
|
¥8B 56.33M USD | ¥527K 3.56K USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥8B 56.33M USD | 22.22 | ¥3 0.02 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥994 6.71 USD |
-0.2
|
¥8B 56.22M USD | ¥282K 1.9K USD | ¥961 6.49 USD | ¥1,015 6.85 USD | ¥8B 56.22M USD | 65.22 | ¥15 0.1 USD | ||
| Koken Ltd. 7963.T | ¥1,721 11.62 USD |
+0.53
|
¥8B 56.21M USD | ¥2K 12.15 USD | ¥1,712 11.56 USD | ¥1,737 11.73 USD | ¥8B 56.21M USD | 9.57 | ¥180 1.21 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,324 8.94 USD |
-0.3
|
¥8B 56.15M USD | ¥100 0.68 USD | ¥1,324 8.94 USD | ¥1,324 8.94 USD | ¥8B 56.15M USD | 25.11 | ¥53 0.36 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥908 6.13 USD |
-0.11
|
¥8B 55.73M USD | ¥10K 65.48 USD | ¥906 6.12 USD | ¥918 6.2 USD | ¥8B 55.73M USD | 5.54 | ¥164 1.1 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥755 5.1 USD |
+3.28
|
¥8B 55.69M USD | ¥15K 101.93 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥8B 55.69M USD | 10.33 | ¥73 0.49 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥1,599 10.79 USD |
-0.5
|
¥8B 55.68M USD | ¥5K 32.4 USD | ¥1,592 10.75 USD | ¥1,630 11 USD | ¥8B 55.68M USD | 9.47 | ¥169 1.14 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥411 2.77 USD |
+0.98
|
¥8B 55.64M USD | ¥52K 354.39 USD | ¥408 2.75 USD | ¥418 2.82 USD | ¥8B 55.64M USD | 10.88 | ¥38 0.25 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,772 11.96 USD |
+0.34
|
¥8B 55.56M USD | ¥900 6.08 USD | ¥1,767 11.93 USD | ¥1,775 11.98 USD | ¥8B 55.56M USD | 11.05 | ¥160 1.08 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,553 10.48 USD |
+0.13
|
¥8B 55.35M USD | ¥9K 63.45 USD | ¥1,538 10.38 USD | ¥1,568 10.58 USD | ¥8B 55.35M USD | 19.94 | ¥78 0.53 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥820 5.54 USD |
+2.76
|
¥8B 55.34M USD | ¥5K 31.73 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥8B 55.34M USD | 8.62 | ¥95 0.64 USD | ||
| Shinyei Kaisha 3004.T | ¥2,088 14.09 USD |
+1.21
|
¥8B 55.22M USD | ¥4K 23.63 USD | ¥2,075 14.01 USD | ¥2,110 14.24 USD | ¥8B 55.22M USD | 6.07 | ¥344 2.32 USD | ||
| Keyware Solutions Inc. 3799.T | ¥978 6.6 USD |
-0.2
|
¥8B 55.2M USD | ¥8K 50.63 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥8B 55.2M USD | 10.19 | ¥96 0.65 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥890 6.01 USD |
-1.87
|
¥8B 55.18M USD | ¥449K 3.03K USD | ¥877 5.92 USD | ¥948 6.4 USD | ¥8B 55.18M USD | 9.25 | ¥96 0.65 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥880 5.94 USD |
+0.69
|
¥8B 55.14M USD | ¥700 4.73 USD | ¥880 5.94 USD | ¥889 6 USD | ¥8B 55.14M USD | 14.82 | ¥59 0.4 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥219 1.48 USD |
-0.9
|
¥8B 55.11M USD | ¥333K 2.25K USD | ¥218 1.47 USD | ¥228 1.54 USD | ¥8B 55.11M USD | 13.67 | ¥16 0.11 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥218 1.47 USD |
+0.93
|
¥8B 54.92M USD | ¥38K 257.19 USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥8B 54.92M USD | 0 | -¥1 -0.008 USD | ||
| Zett Corporation 8135.T | ¥415 2.8 USD |
+1.47
|
¥8B 54.84M USD | ¥13K 87.75 USD | ¥408 2.75 USD | ¥420 2.84 USD | ¥8B 54.84M USD | 8.32 | ¥50 0.34 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥871 5.88 USD |
+1.99
|
¥8B 54.73M USD | ¥18K 120.15 USD | ¥853 5.76 USD | ¥875 5.91 USD | ¥8B 54.73M USD | 0 | -¥156 -1.05 USD | ||
| Saibo Co., Ltd. 3123.T | ¥638 4.31 USD |
-0.31
|
¥8B 54.67M USD | ¥4K 24.98 USD | ¥636 4.29 USD | ¥642 4.33 USD | ¥8B 54.67M USD | 7.70 | ¥83 0.56 USD | ||
| Nadex Co., Ltd. 7435.T | ¥1,020 6.89 USD |
+4.19
|
¥8B 54.67M USD | ¥33K 225.46 USD | ¥990 6.68 USD | ¥1,020 6.89 USD | ¥8B 54.67M USD | 11.42 | ¥89 0.6 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,280 8.64 USD |
-0.08
|
¥8B 54.64M USD | ¥1K 8.78 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥8B 54.64M USD | 9.09 | ¥141 0.95 USD | ||
| Harima B.Stem Corporation 9780.T | ¥905 6.11 USD |
+0.78
|
¥8B 54.46M USD | ¥3K 20.25 USD | ¥893 6.03 USD | ¥905 6.11 USD | ¥8B 54.46M USD | 8.01 | ¥113 0.76 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥708 4.78 USD |
-0.56
|
¥8B 54.4M USD | ¥4K 29.7 USD | ¥707 4.77 USD | ¥714 4.82 USD | ¥8B 54.4M USD | 14.51 | ¥49 0.33 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,440 16.47 USD |
0
|
¥8B 54.35M USD | ¥300 2.03 USD | ¥2,440 16.47 USD | ¥2,440 16.47 USD | ¥8B 54.35M USD | 9.67 | ¥252 1.7 USD | ||
| Link-U Group Inc. 4446.T | ¥568 3.83 USD |
+1.43
|
¥8B 54.35M USD | ¥54K 367.89 USD | ¥568 3.83 USD | ¥595 4.02 USD | ¥8B 54.35M USD | 0 | -¥13 -0.08 USD | ||
| Watts Co., Ltd. 2735.T | ¥606 4.09 USD |
+0.66
|
¥8B 54.3M USD | ¥6K 43.88 USD | ¥605 4.08 USD | ¥608 4.1 USD | ¥8B 54.3M USD | 9.66 | ¥63 0.42 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥563 3.8 USD |
+0.36
|
¥8B 54.26M USD | ¥3K 18.23 USD | ¥561 3.79 USD | ¥563 3.8 USD | ¥8B 54.26M USD | 70.63 | ¥8 0.05 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥924 6.24 USD |
-0.22
|
¥8B 54.06M USD | ¥8K 56.7 USD | ¥924 6.24 USD | ¥933 6.3 USD | ¥8B 54.06M USD | 6.79 | ¥136 0.92 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,746 18.54 USD |
+1.85
|
¥8B 53.93M USD | ¥200 1.35 USD | ¥2,746 18.54 USD | ¥2,746 18.54 USD | ¥8B 53.93M USD | 19.66 | ¥140 0.94 USD | ||
| Tomoegawa Corporation 3878.T | ¥811 5.47 USD |
+1.38
|
¥8B 53.68M USD | ¥17K 112.05 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥8B 53.68M USD | 8.49 | ¥95 0.64 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| AI inside Inc. 4488.T | ¥2,007 13.55 USD |
-3.33
|
¥8B 53.57M USD | ¥23K 155.26 USD | ¥1,984 13.39 USD | ¥2,064 13.93 USD | ¥8B 53.57M USD | 22.58 | ¥89 0.6 USD | ||
| AXXZIA Inc. 4936.T | ¥345 2.33 USD |
+2.68
|
¥8B 53.26M USD | ¥30K 205.88 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥8B 53.26M USD | 0 | -¥2 -0.01 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,670 11.27 USD |
+1.27
|
¥8B 53.21M USD | ¥1K 8.78 USD | ¥1,670 11.27 USD | ¥1,685 11.37 USD | ¥8B 53.21M USD | 9.80 | ¥170 1.15 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥714 4.82 USD |
+16.29
|
¥8B 53.12M USD | ¥2M 11.31K USD | ¥670 4.52 USD | ¥714 4.82 USD | ¥8B 53.12M USD | 28.50 | ¥25 0.17 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,640 11.07 USD |
+0.12
|
¥8B 53.11M USD | ¥18K 123.53 USD | ¥1,637 11.05 USD | ¥1,656 11.18 USD | ¥8B 53.11M USD | 8.66 | ¥189 1.28 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,870 26.12 USD |
-0.51
|
¥8B 52.94M USD | ¥300 2.03 USD | ¥3,870 26.12 USD | ¥3,890 26.26 USD | ¥8B 52.94M USD | 2.88 | ¥1K 9.06 USD | ||
| Planet, Inc. 2391.T | ¥1,182 7.98 USD |
0
|
¥8B 52.91M USD | ¥2K 11.48 USD | ¥1,182 7.98 USD | ¥1,189 8.03 USD | ¥8B 52.91M USD | 18.38 | ¥64 0.43 USD | ||
| Papyless Co., Ltd. 3641.T | ¥905 6.11 USD |
+0.33
|
¥8B 52.84M USD | ¥2K 10.8 USD | ¥902 6.09 USD | ¥916 6.18 USD | ¥8B 52.84M USD | 75.98 | ¥12 0.08 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥4,980 33.62 USD |
+0.4
|
¥8B 52.76M USD | ¥3K 19.58 USD | ¥4,940 33.35 USD | ¥5,030 33.95 USD | ¥8B 52.76M USD | 6.74 | ¥739 4.99 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,243 8.39 USD |
+1.22
|
¥8B 52.67M USD | ¥2K 13.5 USD | ¥1,241 8.38 USD | ¥1,251 8.44 USD | ¥8B 52.67M USD | 20.24 | ¥61 0.41 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,460 9.86 USD |
+0.69
|
¥8B 52.56M USD | ¥1K 9.45 USD | ¥1,421 9.59 USD | ¥1,482 10 USD | ¥8B 52.56M USD | 0 | -¥15 -0.09 USD | ||
| A&A Material Corporation 5391.T | ¥1,405 9.48 USD |
+0.72
|
¥8B 52.44M USD | ¥8K 54.68 USD | ¥1,405 9.48 USD | ¥1,429 9.65 USD | ¥8B 52.44M USD | 6.20 | ¥227 1.53 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥511 3.45 USD |
-2.48
|
¥8B 52.44M USD | ¥10K 66.83 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥8B 52.44M USD | 12.81 | ¥40 0.27 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥509 3.44 USD |
+0.39
|
¥8B 52.41M USD | ¥25K 170.78 USD | ¥505 3.41 USD | ¥515 3.48 USD | ¥8B 52.41M USD | 9.49 | ¥54 0.36 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,042 7.03 USD |
+0.29
|
¥8B 52.29M USD | ¥100 0.68 USD | ¥1,042 7.03 USD | ¥1,042 7.03 USD | ¥8B 52.29M USD | 19.58 | ¥53 0.36 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,720 18.36 USD |
-0.29
|
¥8B 52.24M USD | ¥1K 8.1 USD | ¥2,720 18.36 USD | ¥2,769 18.69 USD | ¥8B 52.24M USD | 7.16 | ¥380 2.56 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥575 3.88 USD |
+1.23
|
¥8B 51.86M USD | ¥8K 56.03 USD | ¥563 3.8 USD | ¥575 3.88 USD | ¥8B 51.86M USD | 18.27 | ¥31 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||