Página 26 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J-Stream Inc. 4308.T | $339 2.29 USD |
-11.02
|
$8.43B 56.9M USD | $145.2K 980.14 USD | $338 2.28 USD | $358 2.42 USD | $8.43B 56.9M USD | 21.28 | $15.93 0.11 USD | |
| Star Flyer Inc. 9206.T | $2,331 15.73 USD |
+2.12
|
$8.39B 56.65M USD | $1.8K 12.15 USD | $2,298 15.51 USD | $2,331 15.73 USD | $8.39B 56.65M USD | 2.98 | $781.01 5.27 USD | |
| Jason Co., Ltd. 3080.T | $654 4.41 USD |
+3.32
|
$8.38B 56.56M USD | $4.1K 27.68 USD | $639 4.31 USD | $654 4.41 USD | $8.38B 56.56M USD | 16.39 | $39.88 0.27 USD | |
| Wesco Holdings Inc. 6091.T | $617 4.16 USD |
+4.4
|
$8.38B 56.55M USD | $5.8K 39.15 USD | $601 4.06 USD | $620 4.19 USD | $8.38B 56.55M USD | 10.41 | $59.22 0.4 USD | |
| Muto Seiko Co. 7927.T | $1,191 8.04 USD |
-13.88
|
$8.37B 56.51M USD | $150.8K 1.02K USD | $1,181 7.97 USD | $1,243 8.39 USD | $8.37B 56.51M USD | 5.42 | $219.74 1.48 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,205 14.88 USD |
+7.88
|
$8.36B 56.43M USD | $7.2K 48.6 USD | $2,141 14.45 USD | $2,205 14.88 USD | $8.36B 56.43M USD | 9.65 | $228.31 1.54 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,222 15 USD |
+1
|
$8.36B 56.42M USD | $12.4K 83.7 USD | $2,205 14.88 USD | $2,240 15.12 USD | $8.36B 56.42M USD | 6.40 | $347.16 2.34 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,180 7.97 USD |
+3.15
|
$8.36B 56.41M USD | $4.3K 29.03 USD | $1,162 7.84 USD | $1,198 8.09 USD | $8.36B 56.41M USD | 14.42 | $81.8 0.55 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,040 13.77 USD |
+0.94
|
$8.35B 56.34M USD | $8.9K 60.08 USD | $2,048 13.82 USD | $2,048 13.82 USD | $8.35B 56.34M USD | 20.53 | $99.35 0.67 USD | |
| MBK Co.,Ltd. 3121.T | $290 1.96 USD |
+7.41
|
$8.34B 56.32M USD | $28K 189.01 USD | $286 1.93 USD | $296 2 USD | $8.34B 56.32M USD | 46.47 | $6.24 0.04 USD | |
| LTS, Inc. 6560.T | $1,825 12.32 USD |
+9.46
|
$8.33B 56.26M USD | $11.5K 77.63 USD | $1,736 11.72 USD | $1,839 12.41 USD | $8.33B 56.26M USD | 16.85 | $108.29 0.73 USD | |
| Yappli, Inc. 4168.T | $642 4.33 USD |
+9.73
|
$8.33B 56.21M USD | $48.9K 330.09 USD | $625 4.22 USD | $646 4.36 USD | $8.33B 56.21M USD | 26.63 | $24.1 0.16 USD | |
| Oomitsu Co., Ltd. 3160.T | $567 3.83 USD |
+2.72
|
$8.33B 56.2M USD | $11.5K 77.63 USD | $560 3.78 USD | $568 3.83 USD | $8.33B 56.2M USD | 9.44 | $60.06 0.41 USD | |
| Sotoh Co., Ltd. 3571.T | $661 4.46 USD |
+3.93
|
$8.32B 56.16M USD | $2K 13.5 USD | $643 4.34 USD | $661 4.46 USD | $8.32B 56.16M USD | 3.33 | $197.99 1.34 USD | |
| A-One Seimitsu Inc. 6156.T | $1,658 11.19 USD |
-4.82
|
$8.32B 56.14M USD | $27.2K 183.61 USD | $1,661 11.21 USD | $1,661 11.21 USD | $8.32B 56.14M USD | 140.86 | $11.77 0.08 USD | |
| TSUKURUBA Inc. 2978.T | $731 4.93 USD |
-5.06
|
$8.31B 56.11M USD | $2.9K 19.58 USD | $731 4.93 USD | $771 5.2 USD | $8.31B 56.11M USD | 120.23 | $6.08 0.04 USD | |
| Shizuki Electric Company Inc. 6994.T | $328 2.21 USD |
-11.83
|
$8.28B 55.92M USD | $94.6K 638.58 USD | $321 2.17 USD | $339 2.29 USD | $8.28B 55.92M USD | 26.45 | $12.4 0.08 USD | |
| Densan Co., Ltd. 3640.T | $1,424 9.61 USD |
+6.11
|
$8.27B 55.85M USD | $1.7K 11.48 USD | $1,402 9.46 USD | $1,424 9.61 USD | $8.27B 55.85M USD | 7.23 | $196.87 1.33 USD | |
| Interworks Confidence Inc. 7374.T | $1,349 9.11 USD |
+4.09
|
$8.26B 55.79M USD | $12.6K 85.05 USD | $1,311 8.85 USD | $1,351 9.12 USD | $8.26B 55.79M USD | 10.62 | $127.01 0.86 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $301 2.03 USD |
+8.7
|
$8.26B 55.77M USD | $452.7K 3.06K USD | $292 1.97 USD | $301 2.03 USD | $8.26B 55.77M USD | 5.06 | $59.47 0.4 USD | |
| O-Well Corporation 7670.T | $806 5.44 USD |
+5.91
|
$8.26B 55.74M USD | $2.9K 19.58 USD | $791 5.34 USD | $823 5.56 USD | $8.26B 55.74M USD | 5.21 | $154.41 1.04 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| e'grand Co.,Ltd 3294.T | $1,343 9.07 USD |
+4.51
|
$8.18B 55.24M USD | $10.8K 72.9 USD | $1,311 8.85 USD | $1,344 9.07 USD | $8.18B 55.24M USD | 8.30 | $161.78 1.09 USD | |
| F-Tech Inc. 7212.T | $440 2.97 USD |
+8.64
|
$8.17B 55.15M USD | $84.7K 571.75 USD | $429 2.9 USD | $446 3.01 USD | $8.17B 55.15M USD | 0 | -$143.3 -0.9 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $677 4.57 USD |
+4.69
|
$8.17B 55.14M USD | $3.1K 20.93 USD | $658 4.44 USD | $677 4.57 USD | $8.17B 55.14M USD | 9.66 | $70.07 0.47 USD | |
| Estic Corporation 6161.T | $820 5.54 USD |
+1.23
|
$8.17B 55.12M USD | $1.7K 11.48 USD | $817 5.51 USD | $840 5.67 USD | $8.17B 55.12M USD | 7.43 | $110.24 0.74 USD | |
| OVAL Corporation 7727.T | $364 2.46 USD |
+8.96
|
$8.16B 55.05M USD | $62.8K 423.92 USD | $352 2.38 USD | $366 2.47 USD | $8.16B 55.05M USD | 8.36 | $43.49 0.29 USD | |
| Metalart Corporation 5644.T | $2,762 18.64 USD |
+6.19
|
$8.14B 54.95M USD | $1.2K 8.1 USD | $2,762 18.64 USD | $2,762 18.64 USD | $8.14B 54.95M USD | 4.06 | $679.12 4.58 USD | |
| A&A Material Corporation 5391.T | $1,060 7.16 USD |
+5.16
|
$8.14B 54.92M USD | $22.8K 153.91 USD | $1,021 6.89 USD | $1,067 7.2 USD | $8.14B 54.92M USD | 5.08 | $208.56 1.41 USD | |
| Planet, Inc. 2391.T | $1,224 8.26 USD |
+1.49
|
$8.12B 54.79M USD | $1.7K 11.48 USD | $1,216 8.21 USD | $1,247 8.42 USD | $8.12B 54.79M USD | 18.72 | $65.37 0.44 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $289 1.95 USD |
-5.25
|
$8.11B 54.76M USD | $163.2K 1.1K USD | $286 1.93 USD | $297 2 USD | $8.11B 54.76M USD | 18.24 | $15.84 0.11 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,701 11.48 USD |
+4.36
|
$8.07B 54.49M USD | $15.2K 102.6 USD | $1,680 11.34 USD | $1,712 11.56 USD | $8.07B 54.49M USD | 0 | -$7.82 -0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $637 4.3 USD |
+5.65
|
$8.06B 54.41M USD | $11.1K 74.93 USD | $633 4.27 USD | $660 4.46 USD | $8.06B 54.41M USD | 6.13 | $103.9 0.7 USD | |
| Creo Co.,Ltd. 9698.T | $1,042 7.03 USD |
+2.96
|
$8.06B 54.41M USD | $4K 27 USD | $1,020 6.89 USD | $1,047 7.07 USD | $8.06B 54.41M USD | 12.93 | $80.56 0.54 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $497 3.35 USD |
+1.02
|
$8.05B 54.36M USD | $4.3K 29.03 USD | $495 3.34 USD | $497 3.35 USD | $8.05B 54.36M USD | 12.90 | $38.52 0.26 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Sanyei Corporation 8119.T | $847 5.72 USD |
+7.9
|
$8.03B 54.19M USD | $900 6.08 USD | $815 5.5 USD | $847 5.72 USD | $8.03B 54.19M USD | 7.63 | $110.92 0.75 USD | |
| FreakOut Holdings, inc. 6094.T | $462 3.12 USD |
+5.03
|
$8.03B 54.19M USD | $20.7K 139.73 USD | $446 3.01 USD | $468 3.16 USD | $8.03B 54.19M USD | 0 | -$179.7 -1.2 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,298 8.76 USD |
+7.99
|
$8B 54M USD | $1.9K 12.83 USD | $1,296 8.75 USD | $1,298 8.76 USD | $8B 54M USD | 72.96 | $17.79 0.12 USD | |
| eSOL Co.,Ltd. 4420.T | $421 2.84 USD |
-16.96
|
$8B 53.98M USD | $72.4K 488.72 USD | $421 2.84 USD | $472 3.19 USD | $8B 53.98M USD | 13.31 | $31.62 0.21 USD | |
| Sansei Landic Co.,Ltd 3277.T | $970 6.55 USD |
+4.64
|
$8B 53.97M USD | $9.3K 62.78 USD | $960 6.48 USD | $982 6.63 USD | $8B 53.97M USD | 7.62 | $127.18 0.86 USD | |
| PCI Holdings, Inc. 3918.T | $806 5.44 USD |
+6.47
|
$7.98B 53.89M USD | $8.6K 58.05 USD | $775 5.23 USD | $811 5.47 USD | $7.98B 53.89M USD | 9.78 | $82.36 0.56 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,448 9.77 USD |
+5.31
|
$7.98B 53.87M USD | $1.1K 7.43 USD | $1,380 9.32 USD | $1,448 9.77 USD | $7.98B 53.87M USD | 3.85 | $375.65 2.54 USD | |
| BroadBand Tower, Inc. 3776.T | $130 0.88 USD |
+11.11
|
$7.98B 53.84M USD | $256.3K 1.73K USD | $125 0.84 USD | $130 0.88 USD | $7.98B 53.84M USD | 19.96 | $6.51 0.04 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| j-Group Holdings Corp. 3063.T | $653 4.41 USD |
+2.83
|
$7.96B 53.76M USD | $8.9K 60.08 USD | $643 4.34 USD | $662 4.47 USD | $7.96B 53.76M USD | 12.12 | $53.85 0.36 USD | |
| Naikai Zosen Corporation 7018.T | $4,695 31.69 USD |
+14.79
|
$7.96B 53.71M USD | $5.7K 38.48 USD | $4,490 30.31 USD | $4,695 31.69 USD | $7.96B 53.71M USD | 18.91 | $248.26 1.68 USD | |
| AIAI Group Corporation 6557.T | $1,206 8.14 USD |
+8.84
|
$7.96B 53.71M USD | $30.5K 205.88 USD | $1,168 7.88 USD | $1,212 8.18 USD | $7.96B 53.71M USD | 14.57 | $82.77 0.56 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,045 7.05 USD |
-0.85
|
$7.95B 53.69M USD | $7.4K 49.95 USD | $1,061 7.16 USD | $1,129 7.62 USD | $7.95B 53.69M USD | 4.48 | $233.14 1.57 USD | |
| Jimoto Holdings, Inc. 7161.T | $297 2 USD |
+8.79
|
$7.94B 53.62M USD | $57.6K 388.82 USD | $284 1.92 USD | $300 2.03 USD | $7.94B 53.62M USD | 0 | -$1,041.1 -7.02 USD | |
| Nippon Felt Co., Ltd. 3512.T | $448 3.02 USD |
+4.67
|
$7.94B 53.62M USD | $8K 54 USD | $444 3 USD | $452 3.05 USD | $7.94B 53.62M USD | 16.69 | $26.84 0.18 USD | |
| Sanrin Co., Ltd. 7486.T | $649 4.38 USD |
0
|
$7.94B 53.6M USD | $100 0.68 USD | $649 4.38 USD | $649 4.38 USD | $7.94B 53.6M USD | 9.83 | $66 0.45 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,012 6.83 USD |
+0.8
|
$7.94B 53.57M USD | $3.6K 24.3 USD | $1,009 6.81 USD | $1,015 6.85 USD | $7.94B 53.57M USD | 0 | -$142.1 -0.9 USD | |
| Casa Inc. 7196.T | $781 5.27 USD |
+2.77
|
$7.92B 53.44M USD | $22.2K 149.86 USD | $766 5.17 USD | $788 5.32 USD | $7.92B 53.44M USD | 98.86 | $7.9 0.05 USD | |
| SUSMED,Inc. 4263.T | $471 3.18 USD |
+13.73
|
$7.92B 53.44M USD | $42.3K 285.54 USD | $438 2.96 USD | $474 3.2 USD | $7.92B 53.44M USD | 0 | -$34.6 -0.2 USD | |
| Yoshitake Inc. 6488.T | $622 4.2 USD |
+3.32
|
$7.91B 53.4M USD | $1.2K 8.1 USD | $612 4.13 USD | $632 4.27 USD | $7.91B 53.4M USD | 8.73 | $71.22 0.48 USD | |
| Sanei Ltd. 6230.T | $1,725 11.64 USD |
+2.68
|
$7.9B 53.31M USD | $1.6K 10.8 USD | $1,710 11.54 USD | $1,725 11.64 USD | $7.9B 53.31M USD | 5.92 | $290.98 1.96 USD | |
| WILLPLUS Holdings Corporation 3538.T | $865 5.84 USD |
-6.99
|
$7.89B 53.28M USD | $56.7K 382.74 USD | $826 5.58 USD | $910 6.14 USD | $7.89B 53.28M USD | 5.95 | $145.15 0.98 USD | |
| TBK Co., Ltd. 7277.T | $277 1.87 USD |
+7.36
|
$7.89B 53.27M USD | $19.2K 129.61 USD | $270 1.82 USD | $277 1.87 USD | $7.89B 53.27M USD | 0 | -$29.44 -0.1 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,480 16.74 USD |
-9.52
|
$7.87B 53.12M USD | $39.3K 265.29 USD | $2,441 16.48 USD | $2,595 17.52 USD | $7.87B 53.12M USD | 6.08 | $407.71 2.75 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,377 9.3 USD |
-3.1
|
$7.86B 53.07M USD | $17K 114.75 USD | $1,330 8.98 USD | $1,399 9.44 USD | $7.86B 53.07M USD | 10.83 | $127.1 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $430 2.9 USD |
-6.32
|
$7.85B 53.02M USD | $72.4K 488.72 USD | $411 2.77 USD | $439 2.96 USD | $7.85B 53.02M USD | 11.17 | $38.49 0.26 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $638 4.31 USD |
+3.4
|
$7.85B 53.01M USD | $2.3K 15.53 USD | $619 4.18 USD | $638 4.31 USD | $7.85B 53.01M USD | 12.68 | $50.29 0.34 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,231 8.31 USD |
+10.21
|
$7.85B 53.01M USD | $43.1K 290.94 USD | $1,187 8.01 USD | $1,238 8.36 USD | $7.85B 53.01M USD | 18.30 | $67.24 0.45 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,042 13.78 USD |
-0.44
|
$7.84B 52.95M USD | $2.8K 18.9 USD | $2,042 13.78 USD | $2,050 13.84 USD | $7.84B 52.95M USD | 7.25 | $281.59 1.9 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,535 23.86 USD |
+0.71
|
$7.84B 52.94M USD | $2.6K 17.55 USD | $3,535 23.86 USD | $3,760 25.38 USD | $7.84B 52.94M USD | 30.89 | $114.43 0.77 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,476 9.96 USD |
+3.72
|
$7.84B 52.93M USD | $3.4K 22.95 USD | $1,449 9.78 USD | $1,480 9.99 USD | $7.84B 52.93M USD | 5.76 | $256.14 1.73 USD | |
| coly Inc. 4175.T | $1,425 9.62 USD |
+5.79
|
$7.84B 52.93M USD | $2.3K 15.53 USD | $1,425 9.62 USD | $1,425 9.62 USD | $7.84B 52.93M USD | 0 | -$151.2 -1.02 USD | |
| Daiki Axis Co., Ltd. 4245.T | $592 4 USD |
-6.92
|
$7.84B 52.92M USD | $115.7K 781.01 USD | $580 3.92 USD | $608 4.1 USD | $7.84B 52.92M USD | 16.86 | $35.11 0.24 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,800 39.15 USD |
+3.2
|
$7.84B 52.92M USD | $900 6.08 USD | $5,720 38.61 USD | $5,800 39.15 USD | $7.84B 52.92M USD | 11.66 | $497.37 3.36 USD | |
| Create Medic Co., Ltd. 5187.T | $914 6.17 USD |
+2.24
|
$7.84B 52.89M USD | $3.8K 25.65 USD | $914 6.17 USD | $920 6.21 USD | $7.84B 52.89M USD | 21.03 | $43.45 0.29 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| THine Electronics, Inc. 6769.T | $732 4.94 USD |
-11.49
|
$7.82B 52.77M USD | $128K 864.04 USD | $731 4.93 USD | $757 5.11 USD | $7.82B 52.77M USD | 0 | -$7.32 -0.04 USD | |
| Mikuni Corporation 7247.T | $232 1.57 USD |
-11.11
|
$7.81B 52.74M USD | $357.4K 2.41K USD | $230 1.55 USD | $243 1.64 USD | $7.81B 52.74M USD | 7.40 | $31.32 0.21 USD | |
| Zett Corporation 8135.T | $399 2.69 USD |
+6.99
|
$7.81B 52.72M USD | $83.8K 565.67 USD | $382 2.58 USD | $400 2.7 USD | $7.81B 52.72M USD | 9.31 | $42.82 0.29 USD | |
| Convano Inc. 6574.T | $1,800 12.15 USD |
-1.48
|
$7.8B 52.67M USD | $1.2K 8.1 USD | $1,800 12.15 USD | $1,835 12.39 USD | $7.8B 52.67M USD | 0 | -$130 -0.8 USD | |
| SOLXYZ Co., Ltd. 4284.T | $319 2.15 USD |
+3.91
|
$7.76B 52.4M USD | $36.7K 247.74 USD | $316 2.13 USD | $323 2.18 USD | $7.76B 52.4M USD | 13.81 | $23.09 0.16 USD | |
| Secure, Inc. 4264.T | $1,387 9.36 USD |
+14.63
|
$7.74B 52.22M USD | $12.4K 83.7 USD | $1,326 8.95 USD | $1,395 9.42 USD | $7.74B 52.22M USD | 28.65 | $48.4 0.33 USD | |
| Tabio Corporation 2668.T | $1,139 7.69 USD |
+3.26
|
$7.73B 52.21M USD | $700 4.73 USD | $1,139 7.69 USD | $1,193 8.05 USD | $7.73B 52.21M USD | 17.06 | $66.73 0.45 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,011 6.82 USD |
+0.4
|
$7.73B 52.18M USD | $1.1K 7.43 USD | $1,001 6.76 USD | $1,017 6.87 USD | $7.73B 52.18M USD | 11.43 | $88.41 0.6 USD | |
| Asagami Corporation 9311.T | $5,450 36.79 USD |
-5.22
|
$7.71B 52.04M USD | $900 6.08 USD | $5,450 36.79 USD | $5,550 37.46 USD | $7.71B 52.04M USD | 8.65 | $630.02 4.25 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $996 6.72 USD |
+0.81
|
$7.7B 51.98M USD | $1.4K 9.45 USD | $993 6.7 USD | $1,006 6.79 USD | $7.7B 51.98M USD | 6.94 | $143.46 0.97 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,301 8.78 USD |
+4.67
|
$7.69B 51.92M USD | $200 1.35 USD | $1,301 8.78 USD | $1,303 8.8 USD | $7.69B 51.92M USD | 11.80 | $110.25 0.74 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $758 5.12 USD |
+6.61
|
$7.69B 51.88M USD | $5.9K 39.83 USD | $740 5 USD | $760 5.13 USD | $7.69B 51.88M USD | 14.97 | $50.62 0.34 USD | |
| i Cubed Systems, Inc. 4495.T | $1,502 10.14 USD |
-0.33
|
$7.67B 51.78M USD | $4.8K 32.4 USD | $1,502 10.14 USD | $1,527 10.31 USD | $7.67B 51.78M USD | 14.87 | $100.97 0.68 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $260 1.76 USD |
-7.8
|
$7.67B 51.76M USD | $461.9K 3.12K USD | $253 1.71 USD | $268 1.81 USD | $7.67B 51.76M USD | 7.66 | $33.9 0.23 USD | |
| Watts Co., Ltd. 2735.T | $581 3.92 USD |
-11.7
|
$7.65B 51.62M USD | $129K 870.79 USD | $581 3.92 USD | $626 4.23 USD | $7.65B 51.62M USD | 7.62 | $76.23 0.51 USD | |
| Property Data Bank, Inc. 4389.T | $1,300 8.78 USD |
+3.17
|
$7.64B 51.56M USD | $3.2K 21.6 USD | $1,300 8.78 USD | $1,300 8.78 USD | $7.64B 51.56M USD | 16.74 | $77.62 0.52 USD | |
| Wood One Co.,Ltd. 7898.T | $818 5.52 USD |
+8.92
|
$7.61B 51.4M USD | $61.1K 412.44 USD | $805 5.43 USD | $821 5.54 USD | $7.61B 51.4M USD | 0 | -$179.1 -1.2 USD | |
| NF Holdings Corporation 6864.T | $1,084 7.32 USD |
+12.92
|
$7.61B 51.36M USD | $22K 148.51 USD | $1,001 6.76 USD | $1,088 7.34 USD | $7.61B 51.36M USD | 23.71 | $45.7 0.31 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,250 8.44 USD |
-0.08
|
$7.6B 51.33M USD | $1.5K 10.13 USD | $1,262 8.52 USD | $1,282 8.65 USD | $7.6B 51.33M USD | 9.16 | $136.36 0.92 USD | |
| Paycloud Holdings Inc. 4015.T | $479 3.23 USD |
-15.22
|
$7.6B 51.28M USD | $297.1K 2.01K USD | $467 3.15 USD | $512 3.46 USD | $7.6B 51.28M USD | 90.89 | $5.27 0.04 USD | |
| UMENOHANA Co., Ltd. 7604.T | $853 5.76 USD |
+1.55
|
$7.56B 51.06M USD | $4.5K 30.38 USD | $849 5.73 USD | $854 5.76 USD | $7.56B 51.06M USD | 13.68 | $62.33 0.42 USD | |
| Nagaoka International Corporation 6239.T | $1,079 7.28 USD |
+6.1
|
$7.54B 50.89M USD | $6.2K 41.85 USD | $1,060 7.16 USD | $1,120 7.56 USD | $7.54B 50.89M USD | 7.03 | $153.36 1.04 USD | |
| Anap Holdings Inc. 3189.T | $400 2.7 USD |
-6.54
|
$7.53B 50.82M USD | $75.1K 506.95 USD | $363 2.45 USD | $412 2.78 USD | $7.53B 50.82M USD | 0 | -$231.5 -1.5 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $661 4.46 USD |
+1.54
|
$7.52B 50.79M USD | $1.6K 10.8 USD | $661 4.46 USD | $661 4.46 USD | $7.52B 50.79M USD | 16.61 | $39.78 0.27 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $725 4.89 USD |
-5.84
|
$7.52B 50.77M USD | $77.2K 521.12 USD | $715 4.83 USD | $749 5.06 USD | $7.52B 50.77M USD | 13.44 | $53.94 0.36 USD | |
| Daido Signal Co., Ltd. 6743.T | $475 3.21 USD |
+3.04
|
$7.51B 50.69M USD | $2.1K 14.18 USD | $464 3.13 USD | $475 3.21 USD | $7.51B 50.69M USD | 4.80 | $98.79 0.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||