Página 26 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kimoto Co., Ltd. 7908.T | $221 1.49 USD |
-0.45
|
$10.2B 68.85M USD | $57.7K 389.49 USD | $219 1.48 USD | $222 1.5 USD | $10.2B 68.85M USD | 0 | -$6.77 -0.04 USD | |
The Bank of Toyama, Ltd. 8365.T | $1,881 12.7 USD |
+0.32
|
$10.2B 68.83M USD | $1.4K 9.45 USD | $1,872 12.64 USD | $1,882 12.7 USD | $10.2B 68.83M USD | 12.91 | $145.69 0.98 USD | |
Sagami Rubber Industries Co., Ltd. 5194.T | $939 6.34 USD |
+0.43
|
$10.19B 68.81M USD | $1.2K 8.1 USD | $934 6.3 USD | $939 6.34 USD | $10.19B 68.81M USD | 0 | -$2.71 -0.01 USD | |
UMC Electronics Co., Ltd. 6615.T | $360 2.43 USD |
-0.55
|
$10.18B 68.72M USD | $11.9K 80.33 USD | $357 2.41 USD | $362 2.44 USD | $10.18B 68.72M USD | 0 | -$9.52 -0.06 USD | |
First-corporation Inc. 1430.T | $854 5.76 USD |
+1.91
|
$10.18B 68.7M USD | $35.4K 238.96 USD | $840 5.67 USD | $855 5.77 USD | $10.18B 68.7M USD | 7.44 | $114.72 0.77 USD | |
Ten Allied Co.,Ltd. 8207.T | $296 2 USD |
-0.34
|
$10.18B 68.69M USD | $31.7K 213.98 USD | $295 1.99 USD | $296 2 USD | $10.18B 68.69M USD | 0 | -$8.52 -0.05 USD | |
Digital Media Professionals Inc. 3652.T | $3,235 21.84 USD |
-2.41
|
$10.17B 68.68M USD | $27.3K 184.28 USD | $3,180 21.47 USD | $3,240 21.87 USD | $10.17B 68.68M USD | 33.41 | $96.8 0.65 USD | |
Hamayuu Co.,Ltd. 7682.T | $4,715 31.83 USD |
-0.53
|
$10.17B 68.66M USD | $1.9K 12.83 USD | $4,660 31.46 USD | $4,715 31.83 USD | $10.17B 68.66M USD | 994.72 | $4.74 0.03 USD | |
Kanefusa Corporation 5984.T | $731 4.93 USD |
0
|
$10.16B 68.59M USD | $2.5K 16.88 USD | $730 4.93 USD | $731 4.93 USD | $10.16B 68.59M USD | 13.73 | $53.22 0.36 USD | |
IMV Corporation 7760.T | $632 4.27 USD |
+1.61
|
$10.16B 68.59M USD | $28.6K 193.06 USD | $616 4.16 USD | $632 4.27 USD | $10.16B 68.59M USD | 7.89 | $80.05 0.54 USD | |
Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,106 7.47 USD |
-0.18
|
$10.16B 68.56M USD | $700 4.73 USD | $1,095 7.39 USD | $1,110 7.49 USD | $10.16B 68.56M USD | 14.25 | $77.56 0.52 USD | |
Data Horizon Co.,Ltd. 3628.T | $800 5.4 USD |
-1.23
|
$10.12B 68.32M USD | $2.3K 15.53 USD | $795 5.37 USD | $815 5.5 USD | $10.12B 68.32M USD | 0 | -$42.28 -0.2 USD | |
RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,037 7 USD |
-0.1
|
$10.12B 68.28M USD | $6.1K 41.18 USD | $1,035 6.99 USD | $1,041 7.03 USD | $10.12B 68.28M USD | 31.61 | $32.8 0.22 USD | |
Morishita Jintan Co., Ltd. 4524.T | $2,474 16.7 USD |
+0.73
|
$10.1B 68.17M USD | $2.2K 14.85 USD | $2,424 16.36 USD | $2,482 16.75 USD | $10.1B 68.17M USD | 12.86 | $192.3 1.3 USD | |
SNT Corporation 6319.T | $275 1.86 USD |
-0.72
|
$10.09B 68.08M USD | $32.2K 217.36 USD | $274 1.85 USD | $277 1.87 USD | $10.09B 68.08M USD | 8.60 | $31.94 0.22 USD | |
Silver Life Co., Ltd. 9262.T | $930 6.28 USD |
+1.09
|
$10.08B 68.07M USD | $13K 87.75 USD | $920 6.21 USD | $935 6.31 USD | $10.08B 68.07M USD | 15.74 | $59.06 0.4 USD | |
KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $925 6.24 USD |
-0.11
|
$10.08B 68.05M USD | $16.3K 110.03 USD | $914 6.17 USD | $927 6.26 USD | $10.08B 68.05M USD | 118.89 | $7.78 0.05 USD | |
Japan Process Development Co., Ltd. 9651.T | $1,042 7.03 USD |
-0.1
|
$10.08B 68.03M USD | $1K 6.75 USD | $1,038 7.01 USD | $1,043 7.04 USD | $10.08B 68.03M USD | 14.03 | $74.26 0.5 USD | |
CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,675 31.56 USD |
+1.63
|
$10.08B 68.03M USD | $400 2.7 USD | $4,670 31.52 USD | $4,690 31.66 USD | $10.08B 68.03M USD | 4.97 | $939.32 6.34 USD | |
Nozawa Corporation 5237.T | $879 5.93 USD |
-1.79
|
$10.07B 68M USD | $17.3K 116.78 USD | $851 5.74 USD | $904 6.1 USD | $10.07B 68M USD | 13.79 | $63.72 0.43 USD | |
Howa Machinery, Ltd. 6203.T | $835 5.64 USD |
+2.08
|
$10.07B 67.97M USD | $92.2K 622.38 USD | $822 5.55 USD | $845 5.7 USD | $10.07B 67.97M USD | 37.39 | $22.33 0.15 USD | |
Nihon Plast Co., Ltd. 7291.T | $526 3.55 USD |
-0.38
|
$10.06B 67.93M USD | $28.9K 195.08 USD | $519 3.5 USD | $526 3.55 USD | $10.06B 67.93M USD | 10.91 | $48.21 0.33 USD | |
SE Corporation 3423.T | $333 2.25 USD |
-0.6
|
$10.06B 67.9M USD | $2.4K 16.2 USD | $332 2.24 USD | $333 2.25 USD | $10.06B 67.9M USD | 9.26 | $35.95 0.24 USD | |
WILLPLUS Holdings Corporation 3538.T | $1,031 6.96 USD |
+0.98
|
$10.06B 67.89M USD | $8.7K 58.73 USD | $1,021 6.89 USD | $1,034 6.98 USD | $10.06B 67.89M USD | 9.08 | $113.54 0.77 USD | |
Cross Marketing Group Inc. 3675.T | $521 3.52 USD |
-0.76
|
$10.05B 67.85M USD | $15.6K 105.3 USD | $519 3.5 USD | $523 3.53 USD | $10.05B 67.85M USD | 12.35 | $42.16 0.28 USD | |
Misumi Co., Ltd. 7441.F | $1,749 11.81 USD |
0
|
$10.04B 67.79M USD | $200 1.35 USD | $1,749 11.81 USD | $1,749 11.81 USD | $10.04B 67.79M USD | 17.09 | $102.32 0.69 USD | |
Katakura & Co-op Agri Corporation 4031.T | $1,120 7.56 USD |
+0.18
|
$10.04B 67.77M USD | $8.9K 60.08 USD | $1,109 7.49 USD | $1,127 7.61 USD | $10.04B 67.77M USD | 0 | -$79.26 -0.5 USD | |
A&A Material Corporation 5391.T | $1,312 8.86 USD |
-0.76
|
$10.04B 67.76M USD | $9.8K 66.15 USD | $1,310 8.84 USD | $1,319 8.9 USD | $10.04B 67.76M USD | 3.90 | $335.92 2.27 USD | |
Japan Foundation Engineering Co., Ltd. 1914.T | $500 3.38 USD |
-0.2
|
$10.02B 67.64M USD | $16.4K 110.7 USD | $497 3.35 USD | $502 3.39 USD | $10.02B 67.64M USD | 17.69 | $28.26 0.19 USD | |
XNET Corporation 4762.T | $1,211 8.17 USD |
-0.74
|
$10B 67.53M USD | $600 4.05 USD | $1,210 8.17 USD | $1,214 8.19 USD | $10B 67.53M USD | 13.18 | $91.87 0.62 USD | |
Meiho Facility Works Ltd. 1717.T | $862 5.82 USD |
+0.23
|
$10B 67.49M USD | $11K 74.25 USD | $858 5.79 USD | $862 5.82 USD | $10B 67.49M USD | 13.48 | $63.9 0.43 USD | |
Nippon Gear Co., Ltd. 6356.T | $702 4.74 USD |
-3.04
|
$9.99B 67.47M USD | $226.8K 1.53K USD | $687 4.64 USD | $712 4.81 USD | $9.99B 67.47M USD | 7.65 | $91.73 0.62 USD | |
Meiho Enterprise Co., Ltd. 8927.T | $338 2.28 USD |
-0.59
|
$9.97B 67.29M USD | $72.4K 488.72 USD | $330 2.23 USD | $339 2.29 USD | $9.97B 67.29M USD | 6.26 | $53.96 0.36 USD | |
Como Co.,Ltd. 2224.T | $2,865 19.34 USD |
+0.17
|
$9.95B 67.2M USD | $1K 6.75 USD | $2,860 19.31 USD | $2,865 19.34 USD | $9.95B 67.2M USD | 0 | -$13.43 -0.09 USD | |
HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,350 9.11 USD |
-0.3
|
$9.94B 67.07M USD | $3.3K 22.28 USD | $1,317 8.89 USD | $1,350 9.11 USD | $9.94B 67.07M USD | 16.92 | $79.75 0.54 USD | |
Broad-minded Co.,Ltd. 7343.T | $1,780 12.02 USD |
+0.17
|
$9.93B 67.06M USD | $800 5.4 USD | $1,775 11.98 USD | $1,814 12.25 USD | $9.93B 67.06M USD | 27.90 | $63.79 0.43 USD | |
The Kyoto Hotel, Ltd. 9723.T | $821 5.54 USD |
-0.24
|
$9.91B 66.87M USD | $15.4K 103.95 USD | $807 5.45 USD | $821 5.54 USD | $9.91B 66.87M USD | 12.82 | $64.03 0.43 USD | |
Hakuyosha Company, Ltd. 9731.T | $2,608 17.6 USD |
-1.92
|
$9.86B 66.54M USD | $13.2K 89.1 USD | $2,576 17.39 USD | $2,632 17.77 USD | $9.86B 66.54M USD | 5.06 | $514.78 3.47 USD | |
Crops Corporation 9428.T | $1,041 7.03 USD |
0
|
$9.84B 66.45M USD | $10.8K 72.9 USD | $1,012 6.83 USD | $1,042 7.03 USD | $9.84B 66.45M USD | 8.50 | $122.42 0.83 USD | |
Sugimura Warehouse Co., Ltd. 9307.T | $601 4.06 USD |
-0.17
|
$9.83B 66.34M USD | $6.7K 45.23 USD | $595 4.02 USD | $602 4.06 USD | $9.83B 66.34M USD | 12.23 | $49.12 0.33 USD | |
Haruyama Holdings Inc. 7416.T | $600 4.05 USD |
+0.17
|
$9.81B 66.25M USD | $11.1K 74.93 USD | $591 3.99 USD | $603 4.07 USD | $9.81B 66.25M USD | 50.08 | $11.98 0.08 USD | |
Hub Co., Ltd. 3030.T | $780 5.27 USD |
+2.09
|
$9.81B 66.23M USD | $112.5K 759.41 USD | $755 5.1 USD | $802 5.41 USD | $9.81B 66.23M USD | 43.26 | $18.03 0.12 USD | |
NittoBest Corporation 2877.T | $810 5.47 USD |
-0.74
|
$9.8B 66.15M USD | $1.2K 8.1 USD | $810 5.47 USD | $817 5.51 USD | $9.8B 66.15M USD | 26.26 | $30.84 0.21 USD | |
Delica Foods Holdings Co.,Ltd. 3392.T | $600 4.05 USD |
-0.17
|
$9.77B 65.95M USD | $7.7K 51.98 USD | $598 4.04 USD | $600 4.05 USD | $9.77B 65.95M USD | 10.94 | $54.81 0.37 USD | |
The Bank Of Kochi, Ltd. 8416.T | $965 6.51 USD |
-0.31
|
$9.77B 65.92M USD | $5.8K 39.15 USD | $950 6.41 USD | $965 6.51 USD | $9.77B 65.92M USD | 17.45 | $55.27 0.37 USD | |
Daiki Axis Co., Ltd. 4245.T | $732 4.94 USD |
-0.95
|
$9.75B 65.82M USD | $12.1K 81.68 USD | $729 4.92 USD | $733 4.95 USD | $9.75B 65.82M USD | 47.37 | $15.45 0.1 USD | |
HPC SYSTEMS Inc. 6597.T | $2,269 15.32 USD |
-1.99
|
$9.74B 65.75M USD | $12.6K 85.05 USD | $2,236 15.09 USD | $2,290 15.46 USD | $9.74B 65.75M USD | 29.45 | $77.03 0.52 USD | |
Watts Co., Ltd. 2735.T | $739 4.99 USD |
-1.34
|
$9.73B 65.66M USD | $12.5K 84.38 USD | $738 4.98 USD | $747 5.04 USD | $9.73B 65.66M USD | 24.79 | $29.81 0.2 USD | |
Star Flyer Inc. 9206.T | $2,771 18.71 USD |
+0.07
|
$9.72B 65.63M USD | $2.5K 16.88 USD | $2,755 18.6 USD | $2,771 18.71 USD | $9.72B 65.63M USD | 9.05 | $305.97 2.07 USD | |
Takemoto Yohki Co., Ltd. 4248.T | $808 5.45 USD |
-0.37
|
$9.72B 65.63M USD | $8.3K 56.03 USD | $805 5.43 USD | $811 5.47 USD | $9.72B 65.63M USD | 33.21 | $24.33 0.16 USD | |
Wakou Shokuhin Co., Ltd. 2813.T | $3,900 26.33 USD |
-3.47
|
$9.71B 65.56M USD | $7.3K 49.28 USD | $3,850 25.99 USD | $3,925 26.49 USD | $9.71B 65.56M USD | 10.73 | $363.2 2.45 USD | |
Robot Payment Inc. 4374.T | $2,574 17.38 USD |
-0.62
|
$9.68B 65.36M USD | $2.7K 18.23 USD | $2,546 17.19 USD | $2,597 17.53 USD | $9.68B 65.36M USD | 65.37 | $39.37 0.27 USD | |
Ishii Iron Works Co., Ltd. 6362.T | $2,785 18.8 USD |
-0.39
|
$9.68B 65.31M USD | $1.3K 8.78 USD | $2,780 18.77 USD | $2,785 18.8 USD | $9.68B 65.31M USD | 9.68 | $287.43 1.94 USD | |
BSN Media Holdings, Inc. 9408.T | $1,610 10.87 USD |
0
|
$9.66B 65.19M USD | $100 0.68 USD | $1,610 10.87 USD | $1,610 10.87 USD | $9.66B 65.19M USD | 12.23 | $131.54 0.89 USD | |
EF-ON Inc. 9514.T | $450 3.04 USD |
+2.51
|
$9.61B 64.86M USD | $77.5K 523.15 USD | $440 2.97 USD | $453 3.06 USD | $9.61B 64.86M USD | 22.53 | $19.97 0.13 USD | |
Nadex Co., Ltd. 7435.T | $1,090 7.36 USD |
-0.37
|
$9.59B 64.71M USD | $1.8K 12.15 USD | $1,080 7.29 USD | $1,090 7.36 USD | $9.59B 64.71M USD | 12.61 | $86.43 0.58 USD | |
Atsugi Co., Ltd. 3529.T | $597 4.03 USD |
-0.33
|
$9.56B 64.56M USD | $25K 168.76 USD | $590 3.98 USD | $599 4.04 USD | $9.56B 64.56M USD | 11.54 | $51.69 0.35 USD | |
Taiyo Koki Co., Ltd. 6164.T | $1,620 10.94 USD |
-0.18
|
$9.52B 64.26M USD | $600 4.05 USD | $1,620 10.94 USD | $1,620 10.94 USD | $9.52B 64.26M USD | 22.94 | $70.6 0.48 USD | |
Asahi Concrete Works Co., Ltd. 5268.T | $722 4.87 USD |
0
|
$9.49B 64.08M USD | $2.4K 16.2 USD | $722 4.87 USD | $724 4.89 USD | $9.49B 64.08M USD | 26.95 | $26.79 0.18 USD | |
Fabrica Holdings Co., Ltd. 4193.T | $1,752 11.83 USD |
-2.12
|
$9.49B 64.06M USD | $58.9K 397.59 USD | $1,752 11.83 USD | $1,771 11.95 USD | $9.49B 64.06M USD | 13.72 | $127.63 0.86 USD | |
PCI Holdings, Inc. 3918.T | $960 6.48 USD |
-1.13
|
$9.49B 64.06M USD | $22.8K 153.91 USD | $960 6.48 USD | $970 6.55 USD | $9.49B 64.06M USD | 9.91 | $96.81 0.65 USD | |
Broadmedia Corporation 4347.T | $1,303 8.8 USD |
+0.23
|
$9.48B 64.01M USD | $11.2K 75.6 USD | $1,285 8.67 USD | $1,307 8.82 USD | $9.48B 64.01M USD | 7.84 | $166.01 1.12 USD | |
Valtes Holdings Co.,Ltd. 4442.T | $468 3.16 USD |
-0.64
|
$9.48B 63.99M USD | $68.8K 464.42 USD | $466 3.15 USD | $476 3.21 USD | $9.48B 63.99M USD | 24.17 | $19.36 0.13 USD | |
Sanei Ltd. 6230.T | $4,140 27.95 USD |
-0.72
|
$9.48B 63.97M USD | $800 5.4 USD | $4,140 27.95 USD | $4,150 28.01 USD | $9.48B 63.97M USD | 7.24 | $571.29 3.86 USD | |
Kuze Co., Ltd. 2708.T | $2,047 13.82 USD |
-0.39
|
$9.47B 63.93M USD | $10.2K 68.85 USD | $2,015 13.6 USD | $2,061 13.91 USD | $9.47B 63.93M USD | 4.25 | $481.49 3.25 USD | |
Washington Hotel Corporation 4691.T | $785 5.3 USD |
-0.38
|
$9.47B 63.9M USD | $20.8K 140.41 USD | $775 5.23 USD | $785 5.3 USD | $9.47B 63.9M USD | 4.64 | $168.87 1.14 USD | |
Kurotani Corporation 3168.T | $671 4.53 USD |
-4.28
|
$9.47B 63.9M USD | $155.7K 1.05K USD | $635 4.29 USD | $685 4.62 USD | $9.47B 63.9M USD | 30.38 | $22.08 0.15 USD | |
Valuence Holdings Inc. 9270.T | $725 4.89 USD |
-27.93
|
$9.45B 63.79M USD | $833.6K 5.63K USD | $706 4.77 USD | $749 5.06 USD | $9.45B 63.79M USD | 18.43 | $39.33 0.27 USD | |
Choei Inc. 2993.T | $2,206 14.89 USD |
+1.66
|
$9.45B 63.77M USD | $3.3K 22.28 USD | $2,201 14.86 USD | $2,222 15 USD | $9.45B 63.77M USD | 6.56 | $335.92 2.27 USD | |
Komaihaltec Inc. 5915.T | $2,023 13.66 USD |
+0.25
|
$9.44B 63.74M USD | $4.9K 33.08 USD | $2,003 13.52 USD | $2,027 13.68 USD | $9.44B 63.74M USD | 10.93 | $185.05 1.25 USD | |
S Line Group Co., Ltd. 9078.T | $870 5.87 USD |
+0.23
|
$9.44B 63.73M USD | $1.3K 8.78 USD | $865 5.84 USD | $870 5.87 USD | $9.44B 63.73M USD | 7.50 | $115.88 0.78 USD | |
Japan Oil Transportation Co., Ltd. 9074.T | $2,854 19.27 USD |
+0.04
|
$9.44B 63.72M USD | $600 4.05 USD | $2,850 19.24 USD | $2,854 19.27 USD | $9.44B 63.72M USD | 8.55 | $333.8 2.25 USD | |
Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
-0.2
|
$9.44B 63.72M USD | $2.7K 18.23 USD | $981 6.62 USD | $983 6.64 USD | $9.44B 63.72M USD | 46.62 | $21.04 0.14 USD | |
Oomitsu Co., Ltd. 3160.T | $642 4.33 USD |
+0.47
|
$9.43B 63.63M USD | $9K 60.75 USD | $640 4.32 USD | $642 4.33 USD | $9.43B 63.63M USD | 12.86 | $49.91 0.34 USD | |
Wood One Co.,Ltd. 7898.T | $1,012 6.83 USD |
-1.46
|
$9.42B 63.6M USD | $15.5K 104.63 USD | $1,011 6.82 USD | $1,022 6.9 USD | $9.42B 63.6M USD | 0 | -$149.7 -1.01 USD | |
Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,230 21.8 USD |
-1.52
|
$9.41B 63.55M USD | $200 1.35 USD | $3,230 21.8 USD | $3,245 21.9 USD | $9.41B 63.55M USD | 12.73 | $253.54 1.71 USD | |
Lilycolor Co., Ltd. 9827.T | $765 5.16 USD |
-0.39
|
$9.41B 63.49M USD | $17K 114.75 USD | $753 5.08 USD | $765 5.16 USD | $9.41B 63.49M USD | 10.11 | $75.65 0.51 USD | |
J-Stream Inc. 4308.T | $378 2.55 USD |
-1.82
|
$9.4B 63.45M USD | $29.7K 200.48 USD | $376 2.54 USD | $385 2.6 USD | $9.4B 63.45M USD | 27.65 | $13.67 0.09 USD | |
Kawaden Corporation 6648.T | $2,932 19.79 USD |
-1.91
|
$9.39B 63.4M USD | $1.5K 10.13 USD | $2,930 19.78 USD | $2,977 20.1 USD | $9.39B 63.4M USD | 11.21 | $261.54 1.77 USD | |
Orchestra Holdings Inc. 6533.T | $964 6.51 USD |
+0.84
|
$9.39B 63.38M USD | $8.2K 55.35 USD | $942 6.36 USD | $964 6.51 USD | $9.39B 63.38M USD | 20.16 | $47.8 0.32 USD | |
Kaji Technology Corporation 6391.T | $5,670 38.27 USD |
-1.56
|
$9.38B 63.33M USD | $8.1K 54.68 USD | $5,580 37.67 USD | $5,760 38.88 USD | $9.38B 63.33M USD | 16.57 | $342.14 2.31 USD | |
Pacific Net Co.,Ltd. 3021.T | $1,788 12.07 USD |
+0.17
|
$9.38B 63.3M USD | $6.9K 46.58 USD | $1,769 11.94 USD | $1,809 12.21 USD | $9.38B 63.3M USD | 23.02 | $77.65 0.52 USD | |
Linical Co., Ltd. 2183.T | $415 2.8 USD |
+6.68
|
$9.37B 63.27M USD | $343.5K 2.32K USD | $411 2.77 USD | $427 2.88 USD | $9.37B 63.27M USD | 13.76 | $30.15 0.2 USD | |
Nankai Tatsumura Construction Co., Ltd. 1850.T | $325 2.19 USD |
-0.91
|
$9.37B 63.24M USD | $2.8K 18.9 USD | $325 2.19 USD | $328 2.21 USD | $9.37B 63.24M USD | 9.49 | $34.24 0.23 USD | |
Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,950 19.91 USD |
-0.3
|
$9.36B 63.19M USD | $1.9K 12.83 USD | $2,911 19.65 USD | $2,950 19.91 USD | $9.36B 63.19M USD | 8.30 | $355.38 2.4 USD | |
Fenwal Controls of Japan, Ltd. 6870.T | $1,667 11.25 USD |
+0.18
|
$9.35B 63.1M USD | $400 2.7 USD | $1,667 11.25 USD | $1,668 11.26 USD | $9.35B 63.1M USD | 24.19 | $68.89 0.47 USD | |
SUNNEXTA GROUP Inc. 8945.T | $1,022 6.9 USD |
+0.29
|
$9.34B 63.02M USD | $2.6K 17.55 USD | $1,017 6.87 USD | $1,024 6.91 USD | $9.34B 63.02M USD | 21.11 | $48.4 0.33 USD | |
Yoshicon Co.,Ltd. 5280.T | $1,314 8.87 USD |
-0.15
|
$9.33B 63.01M USD | $700 4.73 USD | $1,306 8.82 USD | $1,314 8.87 USD | $9.33B 63.01M USD | 9.95 | $131.99 0.89 USD | |
VIS Co., Ltd. 5071.T | $1,132 7.64 USD |
+0.62
|
$9.32B 62.9M USD | $500 3.38 USD | $1,119 7.55 USD | $1,132 7.64 USD | $9.32B 62.9M USD | 11.75 | $96.3 0.65 USD | |
Kanematsu Sustech Corporation 7961.T | $2,247 15.17 USD |
0
|
$9.31B 62.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31B 62.87M USD | 0 | $0 0 USD | |
Muro Corporation 7264.T | $1,541 10.4 USD |
-0.77
|
$9.31B 62.85M USD | $1.1K 7.43 USD | $1,541 10.4 USD | $1,541 10.4 USD | $9.31B 62.85M USD | 6.88 | $223.79 1.51 USD | |
Cyberlinks Co., Ltd. 3683.T | $834 5.63 USD |
0
|
$9.3B 62.79M USD | $7.2K 48.6 USD | $824 5.56 USD | $838 5.66 USD | $9.3B 62.79M USD | 21.09 | $39.53 0.27 USD | |
Vega Corporation Co.,Ltd. 3542.T | $889 6 USD |
-1.77
|
$9.3B 62.75M USD | $18.6K 125.56 USD | $880 5.94 USD | $920 6.21 USD | $9.3B 62.75M USD | 45.05 | $19.73 0.13 USD | |
The Daito Bank, Ltd. 8563.T | $732 4.94 USD |
-0.41
|
$9.29B 62.69M USD | $32.7K 220.73 USD | $726 4.9 USD | $733 4.95 USD | $9.29B 62.69M USD | 7.47 | $97.9 0.66 USD | |
Estic Corporation 6161.T | $934 6.3 USD |
-0.21
|
$9.28B 62.64M USD | $6.1K 41.18 USD | $928 6.26 USD | $942 6.36 USD | $9.28B 62.64M USD | 8.24 | $113.26 0.76 USD | |
e'grand Co.,Ltd 3294.T | $1,525 10.29 USD |
+0.13
|
$9.27B 62.57M USD | $10K 67.5 USD | $1,511 10.2 USD | $1,525 10.29 USD | $9.27B 62.57M USD | 9.14 | $166.77 1.13 USD | |
Fuso Dentsu Co., Ltd. 7505.T | $1,601 10.81 USD |
+0.06
|
$9.24B 62.36M USD | $1K 6.75 USD | $1,597 10.78 USD | $1,610 10.87 USD | $9.24B 62.36M USD | 8.10 | $197.6 1.33 USD | |
The Chikuho Bank, Ltd. 8398.F | $1,519 10.25 USD |
-0.07
|
$9.24B 62.35M USD | $2.4K 16.2 USD | $1,490 10.06 USD | $1,519 10.25 USD | $9.24B 62.35M USD | 8.63 | $175.86 1.19 USD | |
NTT Data Intramart Corporation 3850.T | $1,904 12.85 USD |
-1.5
|
$9.22B 62.27M USD | $4.7K 31.73 USD | $1,904 12.85 USD | $1,936 13.07 USD | $9.22B 62.27M USD | 44.37 | $42.91 0.29 USD | |
Chugai Mining Co., Ltd. 1491.T | $32 0.22 USD |
-3.03
|
$9.22B 62.26M USD | $331K 2.23K USD | $32 0.22 USD | $33 0.22 USD | $9.22B 62.26M USD | 35.16 | $0.91 0.006 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |