Página 26 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥727 4.48 USD |
+0.14
|
¥9B 56.21M USD | ¥4K 21.58 USD | ¥727 4.48 USD | ¥732 4.51 USD | ¥9B 56.21M USD | 4.06 | ¥179 1.1 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,219 13.68 USD |
+0.45
|
¥9B 56.08M USD | ¥1K 6.17 USD | ¥2,209 13.62 USD | ¥2,225 13.72 USD | ¥9B 56.08M USD | 11.52 | ¥193 1.19 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥452 2.79 USD |
+2.26
|
¥9B 55.94M USD | ¥16K 100.51 USD | ¥442 2.73 USD | ¥452 2.79 USD | ¥9B 55.94M USD | 9.97 | ¥45 0.28 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,010 6.23 USD |
+1.51
|
¥9B 55.82M USD | ¥6K 35.76 USD | ¥1,005 6.2 USD | ¥1,013 6.25 USD | ¥9B 55.82M USD | 0 | -¥130 -0.8 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥746 4.6 USD |
+0.27
|
¥9B 55.65M USD | ¥2K 9.25 USD | ¥746 4.6 USD | ¥753 4.64 USD | ¥9B 55.65M USD | 26.69 | ¥28 0.17 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,545 21.86 USD |
+2.01
|
¥9B 55.59M USD | ¥100 0.62 USD | ¥3,545 21.86 USD | ¥3,545 21.86 USD | ¥9B 55.59M USD | 16.22 | ¥219 1.35 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥709 4.37 USD |
+0.85
|
¥9B 55.48M USD | ¥7K 41.31 USD | ¥692 4.27 USD | ¥710 4.38 USD | ¥9B 55.48M USD | 33.58 | ¥21 0.13 USD | ||
Cookpad Inc.
2193.T
JP
|
¥125 0.77 USD |
+3.31
|
¥9B 55.41M USD | ¥370K 2.28K USD | ¥122 0.75 USD | ¥125 0.77 USD | ¥9B 55.41M USD | 7.93 | ¥16 0.1 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,752 10.8 USD |
-0.17
|
¥9B 55.39M USD | ¥3K 19.12 USD | ¥1,751 10.8 USD | ¥1,789 11.03 USD | ¥9B 55.39M USD | 11.81 | ¥148 0.91 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,350 63.82 USD |
+0.29
|
¥9B 55.13M USD | ¥600 3.7 USD | ¥10,320 63.63 USD | ¥10,420 64.25 USD | ¥9B 55.13M USD | 5.22 | ¥2K 12.23 USD | ||
|
Wavelock Holdings Co Ltd
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 55.04M USD | 0 | ¥0 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,447 8.92 USD |
+0.98
|
¥9B 54.83M USD | ¥6K 34.53 USD | ¥1,419 8.75 USD | ¥1,447 8.92 USD | ¥9B 54.83M USD | 12.58 | ¥115 0.71 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,114 6.87 USD |
-0.27
|
¥9B 54.68M USD | ¥4K 22.2 USD | ¥1,110 6.84 USD | ¥1,120 6.91 USD | ¥9B 54.68M USD | 18.24 | ¥61 0.38 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,911 11.78 USD |
+0.58
|
¥9B 54.51M USD | ¥2K 11.1 USD | ¥1,899 11.71 USD | ¥1,928 11.89 USD | ¥9B 54.51M USD | 5.40 | ¥354 2.18 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥881 5.43 USD |
+1.15
|
¥9B 54.44M USD | ¥2K 15.42 USD | ¥866 5.34 USD | ¥881 5.43 USD | ¥9B 54.44M USD | 25.46 | ¥35 0.21 USD | ||
J-Stream Inc.
4308.T
JP
|
¥355 2.19 USD |
+0.57
|
¥9B 54.43M USD | ¥22K 138.12 USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥9B 54.43M USD | 18.18 | ¥20 0.12 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,299 8.01 USD |
+0.23
|
¥9B 54.43M USD | ¥2K 11.72 USD | ¥1,284 7.92 USD | ¥1,299 8.01 USD | ¥9B 54.43M USD | 16.52 | ¥79 0.48 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥950 5.86 USD |
+0.11
|
¥9B 54.39M USD | ¥3K 20.35 USD | ¥946 5.83 USD | ¥954 5.88 USD | ¥9B 54.39M USD | 15.53 | ¥61 0.38 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥1,009 6.22 USD |
+15.05
|
¥9B 54.38M USD | ¥317K 1.96K USD | ¥901 5.56 USD | ¥1,024 6.31 USD | ¥9B 54.38M USD | 0 | -¥65 -0.4 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,267 7.81 USD |
+1.77
|
¥9B 54.14M USD | ¥23K 140.59 USD | ¥1,235 7.62 USD | ¥1,281 7.9 USD | ¥9B 54.14M USD | 25.13 | ¥50 0.31 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥521 3.21 USD |
0
|
¥9B 53.83M USD | ¥300 1.85 USD | ¥521 3.21 USD | ¥521 3.21 USD | ¥9B 53.83M USD | 10.32 | ¥50 0.31 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,723 16.79 USD |
-0.44
|
¥9B 53.8M USD | ¥3K 16.65 USD | ¥2,723 16.79 USD | ¥2,778 17.13 USD | ¥9B 53.8M USD | 39.06 | ¥70 0.43 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,635 10.08 USD |
+0.8
|
¥9B 53.77M USD | ¥15K 90.03 USD | ¥1,612 9.94 USD | ¥1,652 10.19 USD | ¥9B 53.77M USD | 34.69 | ¥47 0.29 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥26K 159.09 USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥9B 53.6M USD | 31.64 | ¥2 0.01 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,152 7.1 USD |
-0.17
|
¥9B 53.59M USD | ¥8K 49.95 USD | ¥1,149 7.08 USD | ¥1,155 7.12 USD | ¥9B 53.59M USD | 6.53 | ¥176 1.09 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,367 8.43 USD |
-0.36
|
¥9B 53.58M USD | ¥4K 24.66 USD | ¥1,367 8.43 USD | ¥1,378 8.5 USD | ¥9B 53.58M USD | 11.79 | ¥116 0.71 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,910 11.78 USD |
-0.68
|
¥9B 53.57M USD | ¥2K 10.48 USD | ¥1,889 11.65 USD | ¥1,913 11.8 USD | ¥9B 53.57M USD | 7.98 | ¥239 1.47 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,371 8.45 USD |
-0.22
|
¥9B 53.49M USD | ¥4K 27.75 USD | ¥1,370 8.45 USD | ¥1,371 8.45 USD | ¥9B 53.49M USD | 7.91 | ¥173 1.07 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥458 2.82 USD |
0
|
¥9B 53.43M USD | ¥6K 35.76 USD | ¥458 2.82 USD | ¥461 2.84 USD | ¥9B 53.43M USD | 13.07 | ¥35 0.22 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,059 12.7 USD |
+0.15
|
¥9B 53.22M USD | ¥400 2.47 USD | ¥2,057 12.68 USD | ¥2,060 12.7 USD | ¥9B 53.22M USD | 15.21 | ¥135 0.83 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,783 10.99 USD |
-0.11
|
¥9B 53.2M USD | ¥1K 8.63 USD | ¥1,783 10.99 USD | ¥1,791 11.04 USD | ¥9B 53.2M USD | 10.46 | ¥170 1.05 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥832 5.13 USD |
+0.6
|
¥9B 53.18M USD | ¥31K 190.53 USD | ¥831 5.12 USD | ¥849 5.24 USD | ¥9B 53.18M USD | 10.08 | ¥83 0.51 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥995 6.14 USD |
+2.79
|
¥9B 53.17M USD | ¥5K 31.45 USD | ¥980 6.04 USD | ¥998 6.15 USD | ¥9B 53.17M USD | 8.05 | ¥124 0.76 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥466 2.87 USD |
-0.21
|
¥9B 53.17M USD | ¥6K 33.91 USD | ¥466 2.87 USD | ¥467 2.88 USD | ¥9B 53.17M USD | 10.31 | ¥45 0.28 USD | ||
|
System D Inc.
3804.T
JP
|
¥447 2.76 USD |
+0.68
|
¥9B 53.07M USD | ¥2K 12.95 USD | ¥444 2.74 USD | ¥450 2.77 USD | ¥9B 53.07M USD | 14.78 | ¥30 0.19 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,146 7.07 USD |
-0.09
|
¥9B 52.99M USD | ¥27K 167.72 USD | ¥1,140 7.03 USD | ¥1,161 7.16 USD | ¥9B 52.99M USD | 15.00 | ¥76 0.47 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,245 26.18 USD |
+0.59
|
¥9B 52.92M USD | ¥300 1.85 USD | ¥4,235 26.11 USD | ¥4,250 26.21 USD | ¥9B 52.92M USD | 9.39 | ¥452 2.79 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥493 3.04 USD |
-0.2
|
¥9B 52.82M USD | ¥27K 167.72 USD | ¥491 3.03 USD | ¥499 3.08 USD | ¥9B 52.82M USD | 4.52 | ¥109 0.67 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,075 25.13 USD |
0
|
¥9B 52.76M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,075 25.13 USD | ¥9B 52.76M USD | 6.62 | ¥615 3.79 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥898 5.54 USD |
+0.34
|
¥9B 52.64M USD | ¥300 1.85 USD | ¥898 5.54 USD | ¥910 5.61 USD | ¥9B 52.64M USD | 5.91 | ¥152 0.94 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥700 4.32 USD |
0
|
¥9B 52.6M USD | ¥4K 27.75 USD | ¥698 4.3 USD | ¥702 4.33 USD | ¥9B 52.6M USD | 13.43 | ¥52 0.32 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥304 1.87 USD |
-0.33
|
¥9B 52.57M USD | ¥26K 159.09 USD | ¥303 1.87 USD | ¥308 1.9 USD | ¥9B 52.57M USD | 52.68 | ¥6 0.04 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥72 0.44 USD |
-11.11
|
¥9B 52.47M USD | ¥164K 1.01K USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥9B 52.47M USD | 0 | -¥172 -1.06 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥452 2.79 USD |
+2.03
|
¥8B 52.4M USD | ¥12K 72.76 USD | ¥444 2.74 USD | ¥452 2.79 USD | ¥8B 52.4M USD | 6.42 | ¥70 0.43 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥551 3.4 USD |
-0.9
|
¥8B 52.22M USD | ¥99K 610.45 USD | ¥548 3.38 USD | ¥577 3.56 USD | ¥8B 52.22M USD | 11.30 | ¥49 0.3 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,576 9.72 USD |
+1.16
|
¥8B 52.04M USD | ¥7K 40.7 USD | ¥1,568 9.67 USD | ¥1,581 9.75 USD | ¥8B 52.04M USD | 7.19 | ¥219 1.35 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥226 1.39 USD |
+2.73
|
¥8B 51.95M USD | ¥495K 3.05K USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥8B 51.95M USD | 6.35 | ¥36 0.22 USD | ||
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,399 8.63 USD |
0
|
¥8B 51.85M USD | ¥2K 9.87 USD | ¥1,385 8.54 USD | ¥1,400 8.63 USD | ¥8B 51.85M USD | 13.73 | ¥102 0.63 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥903 5.57 USD |
+0.89
|
¥8B 51.83M USD | ¥4K 26.51 USD | ¥895 5.52 USD | ¥915 5.64 USD | ¥8B 51.83M USD | 0 | -¥156 -0.9 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,339 8.26 USD |
+1.13
|
¥8B 51.82M USD | ¥3K 18.5 USD | ¥1,325 8.17 USD | ¥1,353 8.34 USD | ¥8B 51.82M USD | 16.65 | ¥80 0.5 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,060 31.2 USD |
+2.12
|
¥8B 51.61M USD | ¥2K 11.1 USD | ¥4,950 30.52 USD | ¥5,130 31.63 USD | ¥8B 51.61M USD | 10.41 | ¥486 3 USD | ||
AI inside Inc.
4488.T
JP
|
¥2,116 13.05 USD |
+1.34
|
¥8B 51.59M USD | ¥14K 86.94 USD | ¥1,974 12.17 USD | ¥2,116 13.05 USD | ¥8B 51.59M USD | 21.11 | ¥100 0.62 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥840 5.18 USD |
+0.96
|
¥8B 51.55M USD | ¥2K 12.33 USD | ¥834 5.14 USD | ¥842 5.19 USD | ¥8B 51.55M USD | 1.61 | ¥519 3.2 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥135 0.83 USD |
+4.65
|
¥8B 51.54M USD | ¥2M 12.67K USD | ¥131 0.81 USD | ¥138 0.85 USD | ¥8B 51.54M USD | 6.50 | ¥21 0.13 USD | ||
|
XNET Corporation
4762.T
JP
|
¥999 6.16 USD |
-0.89
|
¥8B 51.5M USD | ¥2K 15.42 USD | ¥998 6.15 USD | ¥1,008 6.22 USD | ¥8B 51.5M USD | 15.98 | ¥62 0.39 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥580 3.58 USD |
0
|
¥8B 51.06M USD | ¥3K 16.03 USD | ¥578 3.56 USD | ¥580 3.58 USD | ¥8B 51.06M USD | 201.38 | ¥3 0.02 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥726 4.48 USD |
+0.14
|
¥8B 50.96M USD | ¥900 5.55 USD | ¥721 4.45 USD | ¥726 4.48 USD | ¥8B 50.96M USD | 11.83 | ¥61 0.38 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥30 0.18 USD |
0
|
¥8B 50.94M USD | ¥96K 590.1 USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥8B 50.94M USD | 0 | -¥0 -0.002 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥75 0.46 USD |
+2.74
|
¥8B 50.93M USD | ¥180K 1.11K USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥8B 50.93M USD | 14.07 | ¥5 0.03 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,318 14.29 USD |
+1.67
|
¥8B 50.93M USD | ¥1K 7.4 USD | ¥2,278 14.05 USD | ¥2,318 14.29 USD | ¥8B 50.93M USD | 16.56 | ¥140 0.86 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,719 10.6 USD |
+1.06
|
¥8B 50.85M USD | ¥4K 24.05 USD | ¥1,715 10.57 USD | ¥1,730 10.67 USD | ¥8B 50.85M USD | 8.61 | ¥200 1.23 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,490 9.19 USD |
+0.68
|
¥8B 50.8M USD | ¥8K 50.56 USD | ¥1,473 9.08 USD | ¥1,500 9.25 USD | ¥8B 50.8M USD | 9.94 | ¥150 0.92 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥534 3.29 USD |
+2.69
|
¥8B 50.78M USD | ¥20K 123.94 USD | ¥513 3.16 USD | ¥542 3.34 USD | ¥8B 50.78M USD | 20.42 | ¥26 0.16 USD | ||
|
Zett Corporation
8135.T
JP
|
¥420 2.59 USD |
+0.96
|
¥8B 50.69M USD | ¥8K 46.25 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥8B 50.69M USD | 7.62 | ¥55 0.34 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,119 6.9 USD |
+0.72
|
¥8B 50.6M USD | ¥300 1.85 USD | ¥1,112 6.86 USD | ¥1,119 6.9 USD | ¥8B 50.6M USD | 20.24 | ¥55 0.34 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥920 5.67 USD |
+0.33
|
¥8B 50.4M USD | ¥7K 40.7 USD | ¥916 5.65 USD | ¥924 5.7 USD | ¥8B 50.4M USD | 26.62 | ¥35 0.21 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,380 8.51 USD |
+0.07
|
¥8B 50.24M USD | ¥21K 129.49 USD | ¥1,373 8.47 USD | ¥1,420 8.76 USD | ¥8B 50.24M USD | 138.69 | ¥10 0.06 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,000 6.17 USD |
+0.1
|
¥8B 50.22M USD | ¥600 3.7 USD | ¥1,000 6.17 USD | ¥1,012 6.24 USD | ¥8B 50.22M USD | 7.22 | ¥138 0.85 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥661 4.08 USD |
+1.38
|
¥8B 50.2M USD | ¥14K 89.41 USD | ¥652 4.02 USD | ¥661 4.08 USD | ¥8B 50.2M USD | 14.08 | ¥47 0.29 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥206 1.27 USD |
+1.48
|
¥8B 50.08M USD | ¥171K 1.06K USD | ¥202 1.25 USD | ¥208 1.28 USD | ¥8B 50.08M USD | 0 | -¥29 -0.1 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,306 8.05 USD |
+0.08
|
¥8B 50.05M USD | ¥32K 196.7 USD | ¥1,291 7.96 USD | ¥1,316 8.11 USD | ¥8B 50.05M USD | 32.93 | ¥40 0.24 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥787 4.85 USD |
-0.13
|
¥8B 50M USD | ¥96K 588.87 USD | ¥785 4.84 USD | ¥792 4.88 USD | ¥8B 50M USD | 4.85 | ¥162 1 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,000 24.66 USD |
-0.25
|
¥8B 49.99M USD | ¥7K 41.31 USD | ¥3,980 24.54 USD | ¥4,050 24.97 USD | ¥8B 49.99M USD | 2.58 | ¥2K 9.53 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥963 5.94 USD |
+1.37
|
¥8B 49.98M USD | ¥11K 69.06 USD | ¥942 5.81 USD | ¥966 5.96 USD | ¥8B 49.98M USD | 9.67 | ¥100 0.61 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,380 8.51 USD |
+4.07
|
¥8B 49.82M USD | ¥39K 240.48 USD | ¥1,345 8.29 USD | ¥1,395 8.6 USD | ¥8B 49.82M USD | 42.47 | ¥32 0.2 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥988 6.09 USD |
-0.5
|
¥8B 49.8M USD | ¥3K 18.5 USD | ¥988 6.09 USD | ¥995 6.14 USD | ¥8B 49.8M USD | 8.19 | ¥121 0.74 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥635 3.92 USD |
+1.44
|
¥8B 49.71M USD | ¥4K 22.2 USD | ¥627 3.87 USD | ¥636 3.92 USD | ¥8B 49.71M USD | 6.56 | ¥97 0.6 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,710 22.88 USD |
+0.13
|
¥8B 49.62M USD | ¥500 3.08 USD | ¥3,710 22.88 USD | ¥3,710 22.88 USD | ¥8B 49.62M USD | 837.47 | ¥4 0.03 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥511 3.15 USD |
+2.2
|
¥8B 49.48M USD | ¥39K 238.01 USD | ¥500 3.08 USD | ¥511 3.15 USD | ¥8B 49.48M USD | 11.22 | ¥46 0.28 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,700 10.48 USD |
+0.35
|
¥8B 49.48M USD | ¥1K 8.02 USD | ¥1,683 10.38 USD | ¥1,700 10.48 USD | ¥8B 49.48M USD | 10.11 | ¥168 1.04 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,309 14.24 USD |
+0.35
|
¥8B 49.32M USD | ¥2K 10.48 USD | ¥2,305 14.21 USD | ¥2,340 14.43 USD | ¥8B 49.32M USD | 11.22 | ¥206 1.27 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥88 0.54 USD |
0
|
¥8B 49.26M USD | ¥142K 873.13 USD | ¥88 0.54 USD | ¥89 0.55 USD | ¥8B 49.26M USD | 7.89 | ¥11 0.07 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,270 7.83 USD |
+0.08
|
¥8B 49.18M USD | ¥200 1.23 USD | ¥1,269 7.82 USD | ¥1,270 7.83 USD | ¥8B 49.18M USD | 36.14 | ¥35 0.22 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,317 8.12 USD |
+0.84
|
¥8B 49.07M USD | ¥1K 6.17 USD | ¥1,306 8.05 USD | ¥1,319 8.13 USD | ¥8B 49.07M USD | 9.49 | ¥139 0.86 USD | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.06 USD |
0
|
¥8B 49.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.03M USD | 0 | ¥0 0 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,335 8.23 USD |
+1.68
|
¥8B 48.94M USD | ¥10K 64.74 USD | ¥1,320 8.14 USD | ¥1,338 8.25 USD | ¥8B 48.94M USD | 16.67 | ¥80 0.49 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,469 9.06 USD |
+4.56
|
¥8B 48.72M USD | ¥18K 108.52 USD | ¥1,408 8.68 USD | ¥1,469 9.06 USD | ¥8B 48.72M USD | 11.30 | ¥130 0.8 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥490 3.02 USD |
+2.94
|
¥8B 48.68M USD | ¥90K 551.87 USD | ¥484 2.98 USD | ¥500 3.08 USD | ¥8B 48.68M USD | 26.28 | ¥19 0.11 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,545 21.86 USD |
+0.28
|
¥8B 48.6M USD | ¥1K 7.4 USD | ¥3,515 21.67 USD | ¥3,550 21.89 USD | ¥8B 48.6M USD | 21.65 | ¥164 1.01 USD | ||
|
Ray Corporation
4317.T
JP
|
¥599 3.69 USD |
-0.99
|
¥8B 48.59M USD | ¥5K 28.98 USD | ¥587 3.62 USD | ¥604 3.72 USD | ¥8B 48.59M USD | 6.68 | ¥90 0.55 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,183 7.29 USD |
-1.25
|
¥8B 48.55M USD | ¥15K 93.11 USD | ¥1,179 7.27 USD | ¥1,220 7.52 USD | ¥8B 48.55M USD | 16.72 | ¥71 0.44 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥363 2.24 USD |
0
|
¥8B 48.38M USD | ¥50K 311.39 USD | ¥356 2.2 USD | ¥369 2.28 USD | ¥8B 48.38M USD | 18.81 | ¥19 0.12 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥322 1.99 USD |
+0.63
|
¥8B 48.35M USD | ¥27K 167.1 USD | ¥321 1.98 USD | ¥334 2.06 USD | ¥8B 48.35M USD | 0 | -¥34 -0.2 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,798 11.09 USD |
+3.93
|
¥8B 48.33M USD | ¥25K 156 USD | ¥1,739 10.72 USD | ¥1,830 11.28 USD | ¥8B 48.33M USD | 64.72 | ¥28 0.17 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥507 3.13 USD |
+5.63
|
¥8B 48.3M USD | ¥68K 419.3 USD | ¥481 2.97 USD | ¥507 3.13 USD | ¥8B 48.3M USD | 26.35 | ¥19 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
