Página 32 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Human Creation Holdings, Inc. 7361.T | ¥1,155 7.8 USD |
-2.61
|
¥4B 24.27M USD | ¥3K 20.93 USD | ¥1,144 7.72 USD | ¥1,171 7.9 USD | ¥4B 24.27M USD | 15.16 | ¥76 0.51 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥651 4.39 USD |
+1.09
|
¥4B 24.26M USD | ¥4K 24.3 USD | ¥641 4.33 USD | ¥653 4.41 USD | ¥4B 24.26M USD | 9.39 | ¥69 0.47 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
0
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥372 2.51 USD |
-0.53
|
¥4B 24.14M USD | ¥19K 130.96 USD | ¥365 2.46 USD | ¥380 2.57 USD | ¥4B 24.14M USD | 6.52 | ¥57 0.39 USD | ||
| Peers Co.,Ltd. 7066.T | ¥397 2.68 USD |
0
|
¥4B 24.13M USD | ¥13K 87.08 USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥4B 24.13M USD | 8.86 | ¥45 0.3 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥578 3.9 USD |
+2.49
|
¥4B 24.12M USD | ¥7K 45.9 USD | ¥566 3.82 USD | ¥578 3.9 USD | ¥4B 24.12M USD | 0 | -¥27 -0.1 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,093 7.38 USD |
+1.02
|
¥4B 24.06M USD | ¥2K 14.85 USD | ¥1,069 7.22 USD | ¥1,095 7.39 USD | ¥4B 24.06M USD | 16.89 | ¥65 0.44 USD | ||
| RareJob Inc. 6096.T | ¥373 2.52 USD |
+0.54
|
¥4B 24.04M USD | ¥14K 95.85 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥4B 24.04M USD | 10.91 | ¥34 0.23 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,028 6.94 USD |
-0.19
|
¥4B 24.02M USD | ¥2K 14.85 USD | ¥1,022 6.9 USD | ¥1,037 7 USD | ¥4B 24.02M USD | 15.00 | ¥68 0.46 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,800 12.15 USD |
+1.98
|
¥4B 23.87M USD | ¥100 0.68 USD | ¥1,800 12.15 USD | ¥1,800 12.15 USD | ¥4B 23.87M USD | 18.17 | ¥99 0.67 USD | ||
| DLE Inc. 3686.T | ¥81 0.55 USD |
+1.25
|
¥4B 23.76M USD | ¥77K 518.42 USD | ¥80 0.54 USD | ¥82 0.55 USD | ¥4B 23.76M USD | 0 | -¥12 -0.07 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥957 6.46 USD |
+0.53
|
¥4B 23.65M USD | ¥100 0.68 USD | ¥957 6.46 USD | ¥957 6.46 USD | ¥4B 23.65M USD | 9.77 | ¥98 0.66 USD | ||
| Netyear Group Corporation 3622.T | ¥500 3.38 USD |
0
|
¥4B 23.62M USD | ¥2K 11.48 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥4B 23.62M USD | 20.12 | ¥25 0.17 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥334 2.25 USD |
-2.62
|
¥3B 23.58M USD | ¥106K 715.53 USD | ¥333 2.25 USD | ¥352 2.38 USD | ¥3B 23.58M USD | 0 | -¥50 -0.3 USD | ||
| Hottolink, Inc. 3680.T | ¥228 1.54 USD |
+1.79
|
¥3B 23.56M USD | ¥34K 226.81 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥3B 23.56M USD | 0 | -¥114 -0.7 USD | ||
| Daisan Co., Ltd. 4750.T | ¥544 3.67 USD |
+0.37
|
¥3B 23.55M USD | ¥1K 7.43 USD | ¥541 3.65 USD | ¥545 3.68 USD | ¥3B 23.55M USD | 13.31 | ¥41 0.28 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥227 1.53 USD |
+1.34
|
¥3B 23.5M USD | ¥5K 32.4 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥3B 23.5M USD | 0 | -¥2 -0.01 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥532 3.59 USD |
+0.19
|
¥3B 23.48M USD | ¥2K 10.8 USD | ¥530 3.58 USD | ¥532 3.59 USD | ¥3B 23.48M USD | 0 | -¥39 -0.2 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥432 2.92 USD |
+0.47
|
¥3B 23.45M USD | ¥1K 9.45 USD | ¥430 2.9 USD | ¥432 2.92 USD | ¥3B 23.45M USD | 5.59 | ¥77 0.52 USD | ||
| Printnet Inc. 7805.T | ¥718 4.85 USD |
-1.1
|
¥3B 23.43M USD | ¥900 6.08 USD | ¥718 4.85 USD | ¥726 4.9 USD | ¥3B 23.43M USD | 8.33 | ¥86 0.58 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,206 8.14 USD |
-0.99
|
¥3B 23.4M USD | ¥600 4.05 USD | ¥1,205 8.13 USD | ¥1,218 8.22 USD | ¥3B 23.4M USD | 20.04 | ¥60 0.41 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥712 4.81 USD |
+0.28
|
¥3B 23.39M USD | ¥2K 11.48 USD | ¥710 4.79 USD | ¥712 4.81 USD | ¥3B 23.39M USD | 0 | -¥88 -0.5 USD | ||
| Toami Corporation 5973.T | ¥611 4.12 USD |
+0.99
|
¥3B 23.38M USD | ¥1K 8.78 USD | ¥604 4.08 USD | ¥611 4.12 USD | ¥3B 23.38M USD | 19.92 | ¥31 0.21 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥444 3 USD |
+1.37
|
¥3B 23.29M USD | ¥10K 68.18 USD | ¥437 2.95 USD | ¥455 3.07 USD | ¥3B 23.29M USD | 4.48 | ¥99 0.67 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥133 0.9 USD |
0
|
¥3B 23.28M USD | ¥49K 333.46 USD | ¥133 0.9 USD | ¥137 0.92 USD | ¥3B 23.28M USD | 0 | -¥2 -0.01 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥828 5.59 USD |
+0.49
|
¥3B 23.23M USD | ¥3K 19.58 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥3B 23.23M USD | 8.05 | ¥103 0.69 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥74 0.5 USD |
-1.33
|
¥3B 23.22M USD | ¥233K 1.57K USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥3B 23.22M USD | 0 | -¥11 -0.07 USD | ||
| MRT Inc. 6034.T | ¥627 4.23 USD |
+0.32
|
¥3B 23.17M USD | ¥900 6.08 USD | ¥617 4.16 USD | ¥627 4.23 USD | ¥3B 23.17M USD | 63.07 | ¥10 0.07 USD | ||
| GameWith Inc. 6552.T | ¥196 1.32 USD |
+3.7
|
¥3B 23.1M USD | ¥25K 170.11 USD | ¥189 1.28 USD | ¥198 1.34 USD | ¥3B 23.1M USD | 0 | -¥1 -0.006 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥620 4.19 USD |
0
|
¥3B 22.95M USD | ¥8K 54.68 USD | ¥616 4.16 USD | ¥629 4.25 USD | ¥3B 22.95M USD | 17.39 | ¥36 0.24 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥324 2.19 USD |
-4.99
|
¥3B 22.76M USD | ¥6K 41.85 USD | ¥323 2.18 USD | ¥335 2.26 USD | ¥3B 22.76M USD | 0 | -¥60 -0.4 USD | ||
| TENDA Co.,LTD. 4198.T | ¥508 3.43 USD |
-0.39
|
¥3B 22.75M USD | ¥6K 37.8 USD | ¥500 3.38 USD | ¥510 3.44 USD | ¥3B 22.75M USD | 769.69 | ¥1 0.004 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥399 2.69 USD |
0
|
¥3B 22.67M USD | ¥25K 169.43 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥3B 22.67M USD | 19.00 | ¥21 0.14 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥319 2.15 USD |
+1.92
|
¥3B 22.66M USD | ¥5K 31.05 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥3B 22.66M USD | 0 | -¥38 -0.2 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,520 17.01 USD |
0
|
¥3B 22.51M USD | ¥200 1.35 USD | ¥2,520 17.01 USD | ¥2,520 17.01 USD | ¥3B 22.51M USD | 5.17 | ¥487 3.29 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥444 3 USD |
-0.22
|
¥3B 22.39M USD | ¥9K 60.75 USD | ¥442 2.98 USD | ¥455 3.07 USD | ¥3B 22.39M USD | 5.04 | ¥88 0.59 USD | ||
| Akasaka Diesels Limited 6022.T | ¥2,478 16.73 USD |
-0.44
|
¥3B 22.39M USD | ¥800 5.4 USD | ¥2,413 16.29 USD | ¥2,482 16.75 USD | ¥3B 22.39M USD | 17.80 | ¥139 0.94 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥408 2.75 USD |
+0.99
|
¥3B 22.36M USD | ¥13K 87.75 USD | ¥403 2.72 USD | ¥417 2.81 USD | ¥3B 22.36M USD | 20.52 | ¥20 0.13 USD | ||
| ONEX Corporation 5987.T | ¥2,000 13.5 USD |
+0.05
|
¥3B 22.35M USD | ¥500 3.38 USD | ¥2,000 13.5 USD | ¥2,000 13.5 USD | ¥3B 22.35M USD | 14.17 | ¥141 0.95 USD | ||
| Phil Company, Inc. 3267.T | ¥616 4.16 USD |
-1.28
|
¥3B 22.33M USD | ¥28K 186.31 USD | ¥616 4.16 USD | ¥631 4.26 USD | ¥3B 22.33M USD | 8.30 | ¥74 0.5 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥89 0.6 USD |
-1.11
|
¥3B 22.28M USD | ¥94K 635.88 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,129 7.62 USD |
+0.18
|
¥3B 22.23M USD | ¥2K 14.18 USD | ¥1,129 7.62 USD | ¥1,129 7.62 USD | ¥3B 22.23M USD | 5.68 | ¥198 1.34 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥79 0.53 USD |
-1.25
|
¥3B 22.22M USD | ¥26K 178.88 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.22M USD | 6.51 | ¥12 0.08 USD | ||
| Subaru Co., Ltd. 9778.T | ¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥700 4.73 USD | ¥5,510 37.19 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
| Ubiteq, Inc. 6662.T | ¥222 1.5 USD |
+1.83
|
¥3B 22.17M USD | ¥300 2.03 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥3B 22.17M USD | 0 | -¥22 -0.1 USD | ||
| YRGLM Inc. 3690.T | ¥525 3.54 USD |
-0.19
|
¥3B 22.12M USD | ¥4K 25.65 USD | ¥525 3.54 USD | ¥527 3.56 USD | ¥3B 22.12M USD | 98.87 | ¥5 0.04 USD | ||
| WirelessGate, Inc. 9419.T | ¥301 2.03 USD |
0
|
¥3B 22.11M USD | ¥7K 47.25 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥3B 22.11M USD | 11.66 | ¥26 0.17 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,040 7.02 USD |
+10.05
|
¥3B 22.06M USD | ¥45K 305.11 USD | ¥937 6.33 USD | ¥1,045 7.05 USD | ¥3B 22.06M USD | 18.81 | ¥55 0.37 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,500 16.88 USD |
0
|
¥3B 22.05M USD | ¥300 2.03 USD | ¥2,450 16.54 USD | ¥2,500 16.88 USD | ¥3B 22.05M USD | 7.08 | ¥353 2.38 USD | ||
| iRidge, Inc. 3917.T | ¥417 2.81 USD |
-0.71
|
¥3B 22.04M USD | ¥36K 240.31 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥3B 22.04M USD | 5.14 | ¥81 0.55 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥1,096 7.4 USD |
+1.11
|
¥3B 21.98M USD | ¥800 5.4 USD | ¥1,084 7.32 USD | ¥1,119 7.55 USD | ¥3B 21.98M USD | 4.15 | ¥264 1.78 USD | ||
| Vario Secure Inc. 4494.T | ¥720 4.86 USD |
+11.63
|
¥3B 21.96M USD | ¥45K 301.06 USD | ¥686 4.63 USD | ¥728 4.91 USD | ¥3B 21.96M USD | 30.92 | ¥23 0.16 USD | ||
| Asahi Rubber Inc. 5162.T | ¥722 4.87 USD |
-1.37
|
¥3B 21.87M USD | ¥18K 123.53 USD | ¥698 4.71 USD | ¥748 5.05 USD | ¥3B 21.87M USD | 20.59 | ¥35 0.24 USD | ||
| Basis Corporation 4068.T | ¥1,761 11.89 USD |
-0.45
|
¥3B 21.87M USD | ¥2K 10.13 USD | ¥1,760 11.88 USD | ¥1,776 11.99 USD | ¥3B 21.87M USD | 28.28 | ¥62 0.42 USD | ||
| Tameny Inc. 6181.T | ¥72 0.49 USD |
+1.41
|
¥3B 21.86M USD | ¥23K 152.56 USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
| Chuco Co., Ltd. 2139.T | ¥476 3.21 USD |
+0.21
|
¥3B 21.85M USD | ¥1K 8.78 USD | ¥474 3.2 USD | ¥478 3.23 USD | ¥3B 21.85M USD | 17.19 | ¥28 0.19 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,790 12.08 USD |
0
|
¥3B 21.83M USD | ¥500 3.38 USD | ¥1,790 12.08 USD | ¥1,798 12.14 USD | ¥3B 21.83M USD | 0 | -¥4 -0.03 USD | ||
| Morpho, Inc. 3653.T | ¥626 4.23 USD |
+0.16
|
¥3B 21.82M USD | ¥24K 162.68 USD | ¥623 4.21 USD | ¥636 4.29 USD | ¥3B 21.82M USD | 0 | -¥15 -0.09 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,284 15.42 USD |
+0.48
|
¥3B 21.81M USD | ¥600 4.05 USD | ¥2,266 15.3 USD | ¥2,284 15.42 USD | ¥3B 21.81M USD | 7.80 | ¥293 1.98 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,180 7.97 USD |
+0.17
|
¥3B 21.81M USD | ¥400 2.7 USD | ¥1,180 7.97 USD | ¥1,191 8.04 USD | ¥3B 21.81M USD | 5.64 | ¥209 1.41 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥1,083 7.31 USD |
-0.18
|
¥3B 21.76M USD | ¥31K 209.93 USD | ¥1,070 7.22 USD | ¥1,132 7.64 USD | ¥3B 21.76M USD | 35.15 | ¥31 0.21 USD | ||
| Havix Corporation 3895.T | ¥412 2.78 USD |
+0.24
|
¥3B 21.75M USD | ¥2K 12.83 USD | ¥411 2.77 USD | ¥413 2.79 USD | ¥3B 21.75M USD | 5.89 | ¥70 0.47 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥275 1.86 USD |
+0.36
|
¥3B 21.74M USD | ¥314K 2.12K USD | ¥266 1.8 USD | ¥286 1.93 USD | ¥3B 21.74M USD | 14.50 | ¥19 0.13 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥283 1.91 USD |
-4.39
|
¥3B 21.7M USD | ¥92K 621.7 USD | ¥281 1.9 USD | ¥298 2.01 USD | ¥3B 21.7M USD | 45.49 | ¥6 0.04 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥354 2.39 USD |
+0.57
|
¥3B 21.66M USD | ¥7K 44.55 USD | ¥352 2.38 USD | ¥355 2.4 USD | ¥3B 21.66M USD | 5.25 | ¥67 0.45 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥265 1.79 USD |
-1.85
|
¥3B 21.59M USD | ¥20K 136.36 USD | ¥265 1.79 USD | ¥272 1.84 USD | ¥3B 21.59M USD | 0 | -¥5 -0.03 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.34 | ¥131 0.88 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥710 4.79 USD |
-0.28
|
¥3B 21.57M USD | ¥3K 17.55 USD | ¥710 4.79 USD | ¥713 4.81 USD | ¥3B 21.57M USD | 12.10 | ¥59 0.4 USD | ||
| Forside Co.,Ltd. 2330.T | ¥73 0.49 USD |
0
|
¥3B 21.48M USD | ¥40K 268.66 USD | ¥73 0.49 USD | ¥74 0.5 USD | ¥3B 21.48M USD | 7.17 | ¥10 0.07 USD | ||
| Superbag Company, Limited 3945.T | ¥2,142 14.46 USD |
-0.7
|
¥3B 21.47M USD | ¥4K 26.33 USD | ¥2,141 14.45 USD | ¥2,155 14.55 USD | ¥3B 21.47M USD | 3.97 | ¥539 3.64 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,134 7.65 USD |
+0.89
|
¥3B 21.45M USD | ¥400 2.7 USD | ¥1,134 7.65 USD | ¥1,134 7.65 USD | ¥3B 21.45M USD | 15.81 | ¥72 0.48 USD | ||
| AI Partners Financial Inc. 7345.T | ¥965 6.51 USD |
-0.1
|
¥3B 21.44M USD | ¥10K 67.5 USD | ¥939 6.34 USD | ¥966 6.52 USD | ¥3B 21.44M USD | 35.80 | ¥27 0.18 USD | ||
| Brass Corporation 2424.T | ¥597 4.03 USD |
+0.34
|
¥3B 21.43M USD | ¥500 3.38 USD | ¥593 4 USD | ¥597 4.03 USD | ¥3B 21.43M USD | 10.37 | ¥58 0.39 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥200 1.35 USD |
-2.44
|
¥3B 21.39M USD | ¥12K 82.35 USD | ¥195 1.32 USD | ¥202 1.36 USD | ¥3B 21.39M USD | 0 | -¥17 -0.1 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,707 11.52 USD |
0
|
¥3B 21.38M USD | ¥4K 27.68 USD | ¥1,701 11.48 USD | ¥1,721 11.62 USD | ¥3B 21.38M USD | 9.35 | ¥182 1.23 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥779 5.26 USD |
-0.38
|
¥3B 21.35M USD | ¥4K 29.7 USD | ¥777 5.24 USD | ¥784 5.29 USD | ¥3B 21.35M USD | 6.66 | ¥117 0.79 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,870 26.12 USD |
+0.78
|
¥3B 21.34M USD | ¥1K 6.75 USD | ¥3,825 25.82 USD | ¥3,920 26.46 USD | ¥3B 21.34M USD | 25.51 | ¥152 1.02 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,415 23.05 USD |
+1.64
|
¥3B 21.28M USD | ¥900 6.08 USD | ¥3,345 22.58 USD | ¥3,415 23.05 USD | ¥3B 21.28M USD | 6.39 | ¥534 3.6 USD | ||
| CORREC Co., Ltd. 6578.T | ¥428 2.89 USD |
-0.47
|
¥3B 21.23M USD | ¥8K 56.7 USD | ¥419 2.83 USD | ¥438 2.96 USD | ¥3B 21.23M USD | 78.96 | ¥5 0.04 USD | ||
| Cgs Holdings Inc. 6633.T | ¥331 2.23 USD |
-1.78
|
¥3B 21.23M USD | ¥17K 113.4 USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥3B 21.23M USD | 11.91 | ¥28 0.19 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,474 9.95 USD |
+0.75
|
¥3B 21.22M USD | ¥300 2.03 USD | ¥1,474 9.95 USD | ¥1,474 9.95 USD | ¥3B 21.22M USD | 8.97 | ¥164 1.11 USD | ||
| Miroku Corporation 7983.T | ¥1,070 7.22 USD |
+1.13
|
¥3B 21.21M USD | ¥3K 17.55 USD | ¥1,050 7.09 USD | ¥1,070 7.22 USD | ¥3B 21.21M USD | 0 | -¥856 -5.7 USD | ||
| Synclayer Inc. 1724.T | ¥698 4.71 USD |
+0.72
|
¥3B 21.07M USD | ¥3K 20.25 USD | ¥698 4.71 USD | ¥700 4.73 USD | ¥3B 21.07M USD | 13.39 | ¥52 0.35 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,093 14.13 USD |
+0.05
|
¥3B 20.98M USD | ¥100 0.68 USD | ¥2,093 14.13 USD | ¥2,093 14.13 USD | ¥3B 20.98M USD | 8.10 | ¥258 1.74 USD | ||
| Platz Co., Ltd. 7813.T | ¥916 6.18 USD |
+1.1
|
¥3B 20.91M USD | ¥4K 25.65 USD | ¥906 6.12 USD | ¥918 6.2 USD | ¥3B 20.91M USD | 17.31 | ¥53 0.36 USD | ||
| Mitsuchi Corporation 3439.T | ¥659 4.45 USD |
+0.15
|
¥3B 20.8M USD | ¥100 0.68 USD | ¥659 4.45 USD | ¥659 4.45 USD | ¥3B 20.8M USD | 93.60 | ¥7 0.05 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥770 5.2 USD |
-0.13
|
¥3B 20.79M USD | ¥2K 12.15 USD | ¥770 5.2 USD | ¥773 5.22 USD | ¥3B 20.79M USD | 5.65 | ¥136 0.92 USD | ||
| BlueMeme Inc. 4069.T | ¥920 6.21 USD |
-3.56
|
¥3B 20.74M USD | ¥9K 62.78 USD | ¥920 6.21 USD | ¥978 6.6 USD | ¥3B 20.74M USD | 26.86 | ¥34 0.23 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥148 1 USD |
0
|
¥3B 20.71M USD | ¥29K 195.08 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥3B 20.71M USD | 18.02 | ¥8 0.06 USD | ||
| NJ Holdings Inc. 9421.T | ¥579 3.91 USD |
+1.76
|
¥3B 20.69M USD | ¥4K 25.65 USD | ¥574 3.87 USD | ¥580 3.92 USD | ¥3B 20.69M USD | 50.61 | ¥11 0.08 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,127 7.61 USD |
-0.7
|
¥3B 20.62M USD | ¥3K 22.28 USD | ¥1,127 7.61 USD | ¥1,135 7.66 USD | ¥3B 20.62M USD | 8.71 | ¥129 0.87 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥103 0.7 USD |
0
|
¥3B 20.61M USD | ¥4K 24.3 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥3B 20.61M USD | 0 | -¥7 -0.05 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥189 1.28 USD |
+0.53
|
¥3B 20.6M USD | ¥1K 9.45 USD | ¥188 1.27 USD | ¥189 1.28 USD | ¥3B 20.6M USD | 8.52 | ¥22 0.15 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,430 9.65 USD |
+0.35
|
¥3B 20.58M USD | ¥200 1.35 USD | ¥1,430 9.65 USD | ¥1,430 9.65 USD | ¥3B 20.58M USD | 10.61 | ¥135 0.91 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥220 1.49 USD |
-0.45
|
¥3B 20.57M USD | ¥500 3.38 USD | ¥220 1.49 USD | ¥221 1.49 USD | ¥3B 20.57M USD | 20.10 | ¥11 0.07 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,500 30.38 USD |
+0.45
|
¥3B 20.53M USD | ¥900 6.08 USD | ¥4,445 30 USD | ¥4,500 30.38 USD | ¥3B 20.53M USD | 80.35 | ¥56 0.38 USD | ||
| Yamano Holdings Corporation 7571.T | ¥87 0.59 USD |
+2.35
|
¥3B 20.48M USD | ¥231K 1.56K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥3B 20.48M USD | 14.59 | ¥6 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||