Página 28 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOLXYZ Co., Ltd. 4284.T | $331 2.23 USD |
-0.6
|
$8.05B 54.34M USD | $44.8K 302.41 USD | $330 2.23 USD | $332 2.24 USD | $8.05B 54.34M USD | 10.67 | $31 0.21 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,830 12.35 USD |
-1.03
|
$8.05B 54.34M USD | $1.1K 7.43 USD | $1,830 12.35 USD | $1,831 12.36 USD | $8.05B 54.34M USD | 8.94 | $204.68 1.38 USD | |
| Koken Ltd. 7963.T | $1,628 10.99 USD |
0
|
$8.05B 54.32M USD | $1.1K 7.43 USD | $1,625 10.97 USD | $1,628 10.99 USD | $8.05B 54.32M USD | 11.46 | $141.96 0.96 USD | |
| Jason Co., Ltd. 3080.T | $628 4.24 USD |
+0.48
|
$8.05B 54.31M USD | $26.9K 181.58 USD | $610 4.12 USD | $636 4.29 USD | $8.05B 54.31M USD | 12.03 | $52.19 0.35 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
-0.53
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Path Corporation 3840.T | $147 0.99 USD |
-0.68
|
$8.03B 54.19M USD | $71.6K 483.32 USD | $145 0.98 USD | $148 1 USD | $8.03B 54.19M USD | 0 | -$3.63 -0.02 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $545 3.68 USD |
-1.98
|
$8.02B 54.15M USD | $48.7K 328.74 USD | $544 3.67 USD | $552 3.73 USD | $8.02B 54.15M USD | 4.97 | $109.48 0.74 USD | |
| CanBas Co., Ltd. 4575.T | $445 3 USD |
-0.89
|
$8.02B 54.14M USD | $110.3K 744.56 USD | $434 2.93 USD | $446 3.01 USD | $8.02B 54.14M USD | 0 | -$65.28 -0.4 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,450 23.29 USD |
-1.15
|
$8B 54.03M USD | $1K 6.75 USD | $3,450 23.29 USD | $3,490 23.56 USD | $8B 54.03M USD | 18.10 | $190.55 1.29 USD | |
| Sanki Service Corporation 6044.T | $1,245 8.4 USD |
-15.25
|
$8B 53.99M USD | $149.6K 1.01K USD | $1,190 8.03 USD | $1,255 8.47 USD | $8B 53.99M USD | 11.73 | $106.06 0.72 USD | |
| Naito & Co., Ltd. 7624.T | $146 0.99 USD |
0
|
$8B 53.97M USD | $24.7K 166.73 USD | $146 0.99 USD | $146 0.99 USD | $8B 53.97M USD | 18.15 | $8.04 0.05 USD | |
| Hamai Industries Ltd. 6497.T | $1,195 8.07 USD |
-1.48
|
$7.99B 53.96M USD | $2.2K 14.85 USD | $1,184 7.99 USD | $1,200 8.1 USD | $7.99B 53.96M USD | 8.78 | $136.1 0.92 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $771 5.2 USD |
-1.03
|
$7.98B 53.88M USD | $4.5K 30.38 USD | $766 5.17 USD | $778 5.25 USD | $7.98B 53.88M USD | 0 | -$42.53 -0.2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,040 13.77 USD |
-0.97
|
$7.97B 53.79M USD | $3.2K 21.6 USD | $2,039 13.76 USD | $2,059 13.9 USD | $7.97B 53.79M USD | 20.04 | $101.76 0.69 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,107 7.47 USD |
-0.36
|
$7.96B 53.74M USD | $4.3K 29.03 USD | $1,106 7.47 USD | $1,111 7.5 USD | $7.96B 53.74M USD | 0 | -$6 -0.04 USD | |
| Puequ CO.,LTD. 9264.T | $1,711 11.55 USD |
-14.88
|
$7.96B 53.7M USD | $307.3K 2.07K USD | $1,618 10.92 USD | $1,749 11.81 USD | $7.96B 53.7M USD | 14.21 | $120.4 0.81 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,395 9.42 USD |
+3.18
|
$7.95B 53.67M USD | $11.2K 75.6 USD | $1,370 9.25 USD | $1,395 9.42 USD | $7.95B 53.67M USD | 16.64 | $83.82 0.57 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,453 9.81 USD |
-1.16
|
$7.93B 53.55M USD | $1.8K 12.15 USD | $1,450 9.79 USD | $1,470 9.92 USD | $7.93B 53.55M USD | 7.97 | $182.28 1.23 USD | |
| Yutaka Trusty Securities Co.,Ltd. 8747.T | $1,440 9.72 USD |
+0.77
|
$7.93B 53.53M USD | $1.3K 8.78 USD | $1,419 9.58 USD | $1,440 9.72 USD | $7.93B 53.53M USD | 6.22 | $231.36 1.56 USD | |
| UUUM Co.,Ltd. 3990.T | $398 2.69 USD |
+3.92
|
$7.91B 53.42M USD | $39K 263.26 USD | $390 2.63 USD | $403 2.72 USD | $7.91B 53.42M USD | 0 | -$86.79 -0.5 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $779 5.26 USD |
-0.64
|
$7.91B 53.41M USD | $12.5K 84.38 USD | $777 5.24 USD | $783 5.29 USD | $7.91B 53.41M USD | 4.70 | $165.66 1.12 USD | |
| ProjectHoldings, Inc. 9246.T | $1,461 9.86 USD |
-2.27
|
$7.9B 53.36M USD | $1.1K 7.43 USD | $1,461 9.86 USD | $1,495 10.09 USD | $7.9B 53.36M USD | 14.69 | $99.42 0.67 USD | |
| MINATO HOLDINGS INC. 6862.T | $1,062 7.17 USD |
-1.58
|
$7.89B 53.26M USD | $20.4K 137.71 USD | $1,049 7.08 USD | $1,063 7.18 USD | $7.89B 53.26M USD | 4.95 | $214.18 1.45 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $432 2.92 USD |
-0.46
|
$7.88B 53.17M USD | $11.3K 76.28 USD | $428 2.89 USD | $434 2.93 USD | $7.88B 53.17M USD | 21.82 | $19.79 0.13 USD | |
| Nippon Felt Co., Ltd. 3512.T | $432 2.92 USD |
-0.46
|
$7.87B 53.16M USD | $5.4K 36.45 USD | $432 2.92 USD | $435 2.94 USD | $7.87B 53.16M USD | 14.21 | $30.38 0.21 USD | |
| Carna Biosciences, Inc. 4572.T | $459 3.1 USD |
-3.57
|
$7.87B 53.12M USD | $79.4K 535.97 USD | $459 3.1 USD | $469 3.17 USD | $7.87B 53.12M USD | 0 | -$68.64 -0.4 USD | |
| Frontier International Inc. 7050.T | $1,766 11.92 USD |
-0.23
|
$7.86B 53.05M USD | $3.5K 23.63 USD | $1,762 11.89 USD | $1,774 11.97 USD | $7.86B 53.05M USD | 9.76 | $180.89 1.22 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $76,300 515.05 USD |
0
|
$7.86B 53.03M USD | $18 0.12 USD | $76,200 514.37 USD | $76,300 515.05 USD | $7.86B 53.03M USD | 27.39 | $2.78K 18.8 USD | |
| Charle Co.,Ltd. 9885.T | $496 3.35 USD |
+0.61
|
$7.85B 53.02M USD | $24.1K 162.68 USD | $489 3.3 USD | $497 3.35 USD | $7.85B 53.02M USD | 21.36 | $23.22 0.16 USD | |
| SOMAR Corporation 8152.T | $4,050 27.34 USD |
+0.25
|
$7.85B 53.01M USD | $1.4K 9.45 USD | $3,985 26.9 USD | $4,040 27.27 USD | $7.85B 53.01M USD | 8.00 | $505.81 3.41 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,200 8.1 USD |
+1.69
|
$7.85B 52.98M USD | $68.6K 463.07 USD | $1,140 7.7 USD | $1,220 8.24 USD | $7.85B 52.98M USD | 4.59 | $261.37 1.76 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,043 13.79 USD |
-0.87
|
$7.85B 52.98M USD | $200 1.35 USD | $2,043 13.79 USD | $2,043 13.79 USD | $7.85B 52.98M USD | 7.96 | $256.59 1.73 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,299 8.77 USD |
-0.23
|
$7.84B 52.9M USD | $100 0.68 USD | $1,299 8.77 USD | $1,299 8.77 USD | $7.84B 52.9M USD | 47.51 | $27.34 0.18 USD | |
| Applied Co.,Ltd. 3020.T | $2,884 19.47 USD |
-0.55
|
$7.8B 52.62M USD | $1K 6.75 USD | $2,884 19.47 USD | $2,900 19.58 USD | $7.8B 52.62M USD | 5.76 | $500.54 3.38 USD | |
| Trust Co., Ltd. 3347.T | $301 2.03 USD |
-0.99
|
$7.79B 52.58M USD | $21.6K 145.81 USD | $299 2.02 USD | $303 2.05 USD | $7.79B 52.58M USD | 7.45 | $40.4 0.27 USD | |
| CELM,Inc. 7367.T | $673 4.54 USD |
-0.15
|
$7.78B 52.55M USD | $2.6K 17.55 USD | $666 4.5 USD | $673 4.54 USD | $7.78B 52.55M USD | 12.73 | $52.84 0.36 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
0
|
$7.76B 52.4M USD | $18.9K 127.58 USD | $161 1.09 USD | $162 1.09 USD | $7.76B 52.4M USD | 0 | -$35.85 -0.2 USD | |
| Trenders, Inc. 6069.T | $1,050 7.09 USD |
-0.47
|
$7.76B 52.35M USD | $13.8K 93.15 USD | $1,032 6.97 USD | $1,068 7.21 USD | $7.76B 52.35M USD | 17.33 | $60.56 0.41 USD | |
| HABA Laboratories,Inc. 4925.T | $2,051 13.84 USD |
-0.1
|
$7.76B 52.35M USD | $900 6.08 USD | $2,051 13.84 USD | $2,052 13.85 USD | $7.76B 52.35M USD | 0 | -$213.9 -1.4 USD | |
| Sobal Corporation 2186.T | $984 6.64 USD |
0
|
$7.74B 52.26M USD | $1.6K 10.8 USD | $981 6.62 USD | $984 6.64 USD | $7.74B 52.26M USD | 18.24 | $53.92 0.36 USD | |
| Scigineer Inc. 6031.T | $751 5.07 USD |
-0.92
|
$7.74B 52.25M USD | $9.6K 64.8 USD | $742 5.01 USD | $756 5.1 USD | $7.74B 52.25M USD | 43.84 | $17.13 0.12 USD | |
| Tenox Corporation 1905.T | $1,174 7.92 USD |
-1.51
|
$7.69B 51.94M USD | $400 2.7 USD | $1,174 7.92 USD | $1,177 7.95 USD | $7.69B 51.94M USD | 21.50 | $54.59 0.37 USD | |
| Greenland Resort Company Limited 9656.T | $743 5.02 USD |
-0.54
|
$7.68B 51.85M USD | $4.2K 28.35 USD | $741 5 USD | $747 5.04 USD | $7.68B 51.85M USD | 16.55 | $44.89 0.3 USD | |
| Otake Corporation 7434.T | $1,916 12.93 USD |
+1.38
|
$7.68B 51.82M USD | $1.3K 8.78 USD | $1,897 12.81 USD | $1,916 12.93 USD | $7.68B 51.82M USD | 8.99 | $213 1.44 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,450 9.79 USD |
-1.89
|
$7.67B 51.74M USD | $200 1.35 USD | $1,448 9.77 USD | $1,450 9.79 USD | $7.67B 51.74M USD | 9.28 | $156.22 1.05 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,439 9.71 USD |
-0.07
|
$7.65B 51.67M USD | $1.1K 7.43 USD | $1,438 9.71 USD | $1,439 9.71 USD | $7.65B 51.67M USD | 8.88 | $162 1.09 USD | |
| Lonseal Corporation 4224.T | $1,659 11.2 USD |
-0.24
|
$7.65B 51.61M USD | $2.7K 18.23 USD | $1,648 11.12 USD | $1,660 11.21 USD | $7.65B 51.61M USD | 11.33 | $146.34 0.99 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $280 1.89 USD |
-1.75
|
$7.64B 51.61M USD | $137.8K 930.19 USD | $278 1.88 USD | $283 1.91 USD | $7.64B 51.61M USD | 5.47 | $51.1 0.34 USD | |
| EPCO Co.,Ltd. 2311.T | $855 5.77 USD |
-1.04
|
$7.64B 51.57M USD | $16.3K 110.03 USD | $852 5.75 USD | $862 5.82 USD | $7.64B 51.57M USD | 12.18 | $70.16 0.47 USD | |
| Tanaka Co.,Ltd. 7619.T | $949 6.41 USD |
+2.93
|
$7.59B 51.23M USD | $18.1K 122.18 USD | $919 6.2 USD | $951 6.42 USD | $7.59B 51.23M USD | 6.94 | $136.73 0.92 USD | |
| Tomita Co., Ltd. 8147.T | $1,462 9.87 USD |
-0.54
|
$7.58B 51.17M USD | $2.4K 16.2 USD | $1,458 9.84 USD | $1,470 9.92 USD | $7.58B 51.17M USD | 15.02 | $97.31 0.66 USD | |
| Aeria Inc. 3758.T | $340 2.3 USD |
-0.29
|
$7.57B 51.12M USD | $26.5K 178.88 USD | $334 2.25 USD | $341 2.3 USD | $7.57B 51.12M USD | 15.74 | $21.59 0.15 USD | |
| j-Group Holdings Corp. 3063.T | $636 4.29 USD |
+0.16
|
$7.57B 51.1M USD | $13.3K 89.78 USD | $630 4.25 USD | $636 4.29 USD | $7.57B 51.1M USD | 0 | -$11.67 -0.07 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,661 17.96 USD |
+2.94
|
$7.56B 51.05M USD | $9.4K 63.45 USD | $2,540 17.15 USD | $2,661 17.96 USD | $7.56B 51.05M USD | 11.18 | $237.82 1.61 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,601 10.81 USD |
-0.12
|
$7.53B 50.82M USD | $3.8K 25.65 USD | $1,600 10.8 USD | $1,601 10.81 USD | $7.53B 50.82M USD | 13.55 | $118.14 0.8 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $609 4.11 USD |
-0.49
|
$7.48B 50.51M USD | $2.6K 17.55 USD | $609 4.11 USD | $611 4.12 USD | $7.48B 50.51M USD | 9.34 | $65.18 0.44 USD | |
| Recomm Co., Ltd. 3323.T | $92 0.62 USD |
-1.08
|
$7.47B 50.44M USD | $138.8K 936.94 USD | $92 0.62 USD | $93 0.63 USD | $7.47B 50.44M USD | 19.78 | $4.65 0.03 USD | |
| Naikai Zosen Corporation 7018.T | $4,395 29.67 USD |
+0.57
|
$7.45B 50.28M USD | $11.2K 75.6 USD | $4,320 29.16 USD | $4,435 29.94 USD | $7.45B 50.28M USD | 3.41 | $1.29K 8.69 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $505 3.41 USD |
-1.17
|
$7.4B 49.96M USD | $12K 81 USD | $504 3.4 USD | $507 3.42 USD | $7.4B 49.96M USD | 1.10 | $456.32 3.08 USD | |
| Pharmarise Holdings Corporation 2796.T | $657 4.43 USD |
0
|
$7.39B 49.86M USD | $1.6K 10.8 USD | $655 4.42 USD | $657 4.43 USD | $7.39B 49.86M USD | 24.81 | $26.48 0.18 USD | |
| CDG Co., Ltd. 2487.T | $1,303 8.8 USD |
+0.23
|
$7.36B 49.72M USD | $3.3K 22.28 USD | $1,299 8.77 USD | $1,313 8.86 USD | $7.36B 49.72M USD | 24.32 | $53.56 0.36 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,250 8.44 USD |
+0.08
|
$7.35B 49.61M USD | $1.1K 7.43 USD | $1,242 8.38 USD | $1,250 8.44 USD | $7.35B 49.61M USD | 8.69 | $143.76 0.97 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,378 9.3 USD |
-0.14
|
$7.35B 49.6M USD | $1.2K 8.1 USD | $1,364 9.21 USD | $1,379 9.31 USD | $7.35B 49.6M USD | 12.45 | $110.68 0.75 USD | |
| Ascentech K.K. 3565.T | $553 3.73 USD |
+4.14
|
$7.34B 49.56M USD | $138.8K 936.94 USD | $535 3.61 USD | $555 3.75 USD | $7.34B 49.56M USD | 15.47 | $35.74 0.24 USD | |
| VisasQ Inc. 4490.T | $797 5.38 USD |
-7.86
|
$7.33B 49.5M USD | $239.8K 1.62K USD | $779 5.26 USD | $875 5.91 USD | $7.33B 49.5M USD | 0 | -$29.32 -0.1 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $524 3.54 USD |
-0.19
|
$7.32B 49.4M USD | $5.3K 35.78 USD | $523 3.53 USD | $524 3.54 USD | $7.32B 49.4M USD | 0 | -$46.1 -0.3 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| Daito Chemix Corporation 4366.T | $678 4.58 USD |
-1.88
|
$7.28B 49.13M USD | $3.6K 24.3 USD | $673 4.54 USD | $691 4.66 USD | $7.28B 49.13M USD | 0 | -$6.15 -0.04 USD | |
| General Oyster, Inc. 3224.T | $1,806 12.19 USD |
-0.39
|
$7.27B 49.1M USD | $1.5K 10.13 USD | $1,806 12.19 USD | $1,811 12.22 USD | $7.27B 49.1M USD | 71.15 | $25.38 0.17 USD | |
| Ono Sokki Co., Ltd. 6858.T | $688 4.64 USD |
-1.85
|
$7.27B 49.09M USD | $57.2K 386.12 USD | $677 4.57 USD | $693 4.68 USD | $7.27B 49.09M USD | 16.92 | $40.66 0.27 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,570 10.6 USD |
-1.26
|
$7.27B 49.06M USD | $1.7K 11.48 USD | $1,566 10.57 USD | $1,590 10.73 USD | $7.27B 49.06M USD | 7.34 | $213.86 1.44 USD | |
| DNA Chip Research Inc. 2397.T | $1,073 7.24 USD |
+2.58
|
$7.26B 48.99M USD | $109.6K 739.83 USD | $1,042 7.03 USD | $1,106 7.47 USD | $7.26B 48.99M USD | 0 | -$44.85 -0.3 USD | |
| Kanseki Co., Ltd. 9903.T | $972 6.56 USD |
-2.8
|
$7.25B 48.92M USD | $2.2K 14.85 USD | $969 6.54 USD | $989 6.68 USD | $7.25B 48.92M USD | 0 | -$123 -0.8 USD | |
| Properst Co., Ltd. 3236.T | $213 1.44 USD |
+2.4
|
$7.23B 48.82M USD | $104.5K 705.4 USD | $205 1.38 USD | $213 1.44 USD | $7.23B 48.82M USD | 3.97 | $53.6 0.36 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,212 8.18 USD |
+0.41
|
$7.23B 48.81M USD | $24.2K 163.36 USD | $1,193 8.05 USD | $1,212 8.18 USD | $7.23B 48.81M USD | 6.63 | $182.62 1.23 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $769 5.19 USD |
-0.52
|
$7.22B 48.73M USD | $11.6K 78.3 USD | $762 5.14 USD | $772 5.21 USD | $7.22B 48.73M USD | 5.22 | $147.26 0.99 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,219 8.23 USD |
-1.06
|
$7.2B 48.63M USD | $2.3K 15.53 USD | $1,219 8.23 USD | $1,232 8.32 USD | $7.2B 48.63M USD | 8.74 | $139.46 0.94 USD | |
| Mortgage Service Japan Limited 7192.T | $490 3.31 USD |
-0.61
|
$7.2B 48.63M USD | $33.5K 226.13 USD | $489 3.3 USD | $492 3.32 USD | $7.2B 48.63M USD | 7.75 | $63.2 0.43 USD | |
| Property Data Bank, Inc. 4389.T | $1,231 8.31 USD |
-1.12
|
$7.2B 48.61M USD | $14.9K 100.58 USD | $1,202 8.11 USD | $1,273 8.59 USD | $7.2B 48.61M USD | 15.92 | $77.31 0.52 USD | |
| Chiome Bioscience Inc. 4583.T | $131 0.88 USD |
-1.5
|
$7.2B 48.59M USD | $245.7K 1.66K USD | $131 0.88 USD | $133 0.9 USD | $7.2B 48.59M USD | 0 | -$24.62 -0.1 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,545 23.93 USD |
-1.39
|
$7.19B 48.56M USD | $1.9K 12.83 USD | $3,545 23.93 USD | $3,595 24.27 USD | $7.19B 48.56M USD | 9.56 | $370.64 2.5 USD | |
| Kokusai Co., Ltd. 7722.T | $521 3.52 USD |
0
|
$7.16B 48.35M USD | $2.3K 15.53 USD | $520 3.51 USD | $524 3.54 USD | $7.16B 48.35M USD | 78.11 | $6.67 0.05 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $1,105 7.46 USD |
-0.81
|
$7.15B 48.26M USD | $600 4.05 USD | $1,105 7.46 USD | $1,105 7.46 USD | $7.15B 48.26M USD | 8.13 | $135.8 0.92 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,512 10.21 USD |
-0.66
|
$7.14B 48.18M USD | $1.3K 8.78 USD | $1,507 10.17 USD | $1,512 10.21 USD | $7.14B 48.18M USD | 45.56 | $33.18 0.22 USD | |
| LANDNET Inc. 2991.T | $1,196 8.07 USD |
+1.27
|
$7.12B 48.07M USD | $4.5K 30.38 USD | $1,181 7.97 USD | $1,200 8.1 USD | $7.12B 48.07M USD | 7.19 | $166.17 1.12 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,505 23.66 USD |
0
|
$7.1B 47.96M USD | $200 1.35 USD | $3,435 23.19 USD | $3,505 23.66 USD | $7.1B 47.96M USD | 2.68 | $1.31K 8.82 USD | |
| Nikkato Corporation 5367.T | $595 4.02 USD |
-0.34
|
$7.1B 47.94M USD | $8.4K 56.7 USD | $590 3.98 USD | $599 4.04 USD | $7.1B 47.94M USD | 10.49 | $56.72 0.38 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,195 14.82 USD |
-0.9
|
$7.1B 47.93M USD | $1.6K 10.8 USD | $2,165 14.61 USD | $2,204 14.88 USD | $7.1B 47.93M USD | 15.41 | $142.42 0.96 USD | |
| Enjin Co., Ltd. 7370.T | $1,015 6.85 USD |
-3.52
|
$7.1B 47.93M USD | $53.6K 361.82 USD | $1,007 6.8 USD | $1,024 6.91 USD | $7.1B 47.93M USD | 8.57 | $118.36 0.8 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $856 5.78 USD |
-1.04
|
$7.1B 47.9M USD | $3K 20.25 USD | $855 5.77 USD | $858 5.79 USD | $7.1B 47.9M USD | 8.63 | $99.13 0.67 USD | |
| Housecom Corporation 3275.T | $928 6.26 USD |
+0.22
|
$7.09B 47.87M USD | $2.6K 17.55 USD | $925 6.24 USD | $933 6.3 USD | $7.09B 47.87M USD | 34.79 | $26.67 0.18 USD | |
| Estore Corporation 4304.T | $1,345 9.08 USD |
-0.66
|
$7.08B 47.81M USD | $1.9K 12.83 USD | $1,345 9.08 USD | $1,353 9.13 USD | $7.08B 47.81M USD | 13.07 | $102.9 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | $1,287 8.69 USD |
-1.53
|
$7.08B 47.79M USD | $6.8K 45.9 USD | $1,285 8.67 USD | $1,302 8.79 USD | $7.08B 47.79M USD | 7.24 | $177.75 1.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,866 12.6 USD |
0
|
$7.08B 47.79M USD | $600 4.05 USD | $1,866 12.6 USD | $1,938 13.08 USD | $7.08B 47.79M USD | 31.25 | $59.71 0.4 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $885 5.97 USD |
-0.78
|
$7.08B 47.78M USD | $15.2K 102.6 USD | $885 5.97 USD | $890 6.01 USD | $7.08B 47.78M USD | 135.94 | $6.51 0.04 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,319 8.9 USD |
0
|
$7.08B 47.77M USD | $200 1.35 USD | $1,319 8.9 USD | $1,319 8.9 USD | $7.08B 47.77M USD | 8.42 | $156.57 1.06 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $415 2.8 USD |
-0.24
|
$7.06B 47.66M USD | $2.3K 15.53 USD | $410 2.77 USD | $415 2.8 USD | $7.06B 47.66M USD | 7.72 | $53.75 0.36 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $1,009 6.81 USD |
-0.3
|
$7.04B 47.55M USD | $11.4K 76.95 USD | $1,007 6.8 USD | $1,015 6.85 USD | $7.04B 47.55M USD | 9.14 | $110.31 0.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||