Página 28 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzuyo Shinwart Corporation 9360.T | $2,338 15.78 USD |
+7.05
|
$6.65B 44.9M USD | $2.3K 15.53 USD | $2,248 15.17 USD | $2,338 15.78 USD | $6.65B 44.9M USD | 7.90 | $295.93 2 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,280 22.14 USD |
+11.19
|
$6.65B 44.88M USD | $200 1.35 USD | $3,280 22.14 USD | $3,280 22.14 USD | $6.65B 44.88M USD | 8.61 | $380.55 2.57 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,630 38 USD |
0
|
$6.65B 44.87M USD | $800 5.4 USD | $5,600 37.8 USD | $5,700 38.48 USD | $6.65B 44.87M USD | 21.92 | $256.73 1.73 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Sobal Corporation 2186.T | $842 5.68 USD |
+3.06
|
$6.62B 44.72M USD | $5.7K 38.48 USD | $805 5.43 USD | $847 5.72 USD | $6.62B 44.72M USD | 12.70 | $66.26 0.45 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $866 5.85 USD |
+8.25
|
$6.62B 44.71M USD | $15K 101.25 USD | $834 5.63 USD | $873 5.89 USD | $6.62B 44.71M USD | 1.23 | $698.4 4.71 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,150 21.26 USD |
+1.61
|
$6.61B 44.65M USD | $700 4.73 USD | $3,145 21.23 USD | $3,150 21.26 USD | $6.61B 44.65M USD | 6.07 | $518.63 3.5 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $426 2.88 USD |
+10.94
|
$6.61B 44.63M USD | $51.7K 348.99 USD | $413 2.79 USD | $428 2.89 USD | $6.61B 44.63M USD | 10.06 | $42.32 0.29 USD | |
| Otake Corporation 7434.T | $1,688 11.39 USD |
+5.7
|
$6.61B 44.62M USD | $500 3.38 USD | $1,685 11.37 USD | $1,688 11.39 USD | $6.61B 44.62M USD | 8.76 | $192.6 1.3 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,241 8.38 USD |
+5.17
|
$6.61B 44.59M USD | $3K 20.25 USD | $1,221 8.24 USD | $1,271 8.58 USD | $6.61B 44.59M USD | 7.99 | $155.17 1.05 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,296 15.5 USD |
0
|
$6.59B 44.47M USD | $700 4.73 USD | $2,300 15.53 USD | $2,300 15.53 USD | $6.59B 44.47M USD | 16.94 | $135.46 0.91 USD | |
| Zenken Corporation 7371.T | $540 3.65 USD |
+7.78
|
$6.55B 44.25M USD | $2.3K 15.53 USD | $518 3.5 USD | $544 3.67 USD | $6.55B 44.25M USD | 27.01 | $19.99 0.13 USD | |
| Robot Payment Inc. 4374.T | $1,800 12.15 USD |
+8.76
|
$6.55B 44.22M USD | $8.2K 55.35 USD | $1,724 11.64 USD | $1,808 12.2 USD | $6.55B 44.22M USD | 21.70 | $82.92 0.56 USD | |
| TESEC Corporation 6337.T | $1,182 7.98 USD |
-9.49
|
$6.55B 44.2M USD | $38.9K 262.59 USD | $1,096 7.4 USD | $1,212 8.18 USD | $6.55B 44.2M USD | 7.40 | $159.57 1.08 USD | |
| Naigai Tec Corporation 3374.T | $1,870 12.62 USD |
+8.28
|
$6.54B 44.16M USD | $7.2K 48.6 USD | $1,870 12.62 USD | $1,892 12.77 USD | $6.54B 44.16M USD | 8.42 | $222.09 1.5 USD | |
| Rentracks CO.,LTD. 6045.T | $832 5.62 USD |
-10.05
|
$6.54B 44.12M USD | $234.9K 1.59K USD | $822 5.55 USD | $868 5.86 USD | $6.54B 44.12M USD | 10.95 | $75.96 0.51 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $842 5.68 USD |
+7.54
|
$6.53B 44.1M USD | $4K 27 USD | $841 5.68 USD | $848 5.72 USD | $6.53B 44.1M USD | 7.78 | $108.21 0.73 USD | |
| Iwabuchi Corporation 5983.T | $6,080 41.04 USD |
+6.67
|
$6.53B 44.07M USD | $2.4K 16.2 USD | $5,770 38.95 USD | $6,080 41.04 USD | $6.53B 44.07M USD | 9.57 | $634.98 4.29 USD | |
| Muro Corporation 7264.T | $1,080 7.29 USD |
+7.36
|
$6.53B 44.05M USD | $800 5.4 USD | $1,024 6.91 USD | $1,080 7.29 USD | $6.53B 44.05M USD | 8.68 | $124.34 0.84 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $435 2.94 USD |
-11.22
|
$6.51B 43.96M USD | $105.9K 714.85 USD | $428 2.89 USD | $460 3.11 USD | $6.51B 43.96M USD | 7.01 | $61.99 0.42 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $434 2.93 USD |
+14.17
|
$6.5B 43.9M USD | $65.5K 442.14 USD | $404 2.73 USD | $435 2.94 USD | $6.5B 43.9M USD | 0 | -$82.95 -0.5 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,381 9.32 USD |
+2.68
|
$6.49B 43.84M USD | $2.4K 16.2 USD | $1,366 9.22 USD | $1,388 9.37 USD | $6.49B 43.84M USD | 95.04 | $14.53 0.1 USD | |
| Makuake, Inc. 4479.T | $509 3.44 USD |
+9.23
|
$6.49B 43.8M USD | $9.6K 64.8 USD | $472 3.19 USD | $509 3.44 USD | $6.49B 43.8M USD | 0 | -$8.16 -0.05 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $651 4.39 USD |
-6.06
|
$6.48B 43.73M USD | $73.6K 496.82 USD | $624 4.21 USD | $670 4.52 USD | $6.48B 43.73M USD | 10.75 | $60.54 0.41 USD | |
| Nousouken Corporation 3541.T | $297 2 USD |
+10.41
|
$6.47B 43.67M USD | $79.4K 535.97 USD | $288 1.94 USD | $298 2.01 USD | $6.47B 43.67M USD | 60.00 | $4.95 0.03 USD | |
| EF-ON Inc. 9514.T | $305 2.06 USD |
+8.16
|
$6.45B 43.56M USD | $24.2K 163.36 USD | $290 1.96 USD | $310 2.09 USD | $6.45B 43.56M USD | 16.82 | $18.13 0.12 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $388 2.62 USD |
-12.42
|
$6.45B 43.53M USD | $151.7K 1.02K USD | $375 2.53 USD | $406 2.74 USD | $6.45B 43.53M USD | 182.15 | $2.13 0.01 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,230 28.55 USD |
+8.14
|
$6.44B 43.49M USD | $12.8K 86.4 USD | $4,025 27.17 USD | $4,300 29.03 USD | $6.44B 43.49M USD | 16.46 | $256.89 1.73 USD | |
| Kanseki Co., Ltd. 9903.T | $863 5.83 USD |
+2.05
|
$6.43B 43.44M USD | $3.9K 26.33 USD | $839 5.66 USD | $863 5.83 USD | $6.43B 43.44M USD | 0 | -$663.8 -4.4 USD | |
| Shinpo Co., Ltd. 5903.T | $1,168 7.88 USD |
+3.27
|
$6.42B 43.37M USD | $200 1.35 USD | $1,138 7.68 USD | $1,168 7.88 USD | $6.42B 43.37M USD | 9.89 | $118.08 0.8 USD | |
| Lonseal Corporation 4224.T | $1,392 9.4 USD |
-6.14
|
$6.41B 43.3M USD | $14.1K 95.18 USD | $1,370 9.25 USD | $1,447 9.77 USD | $6.41B 43.3M USD | 8.31 | $167.32 1.13 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $172 1.16 USD |
+8.86
|
$6.41B 43.29M USD | $106.8K 720.93 USD | $163 1.1 USD | $172 1.16 USD | $6.41B 43.29M USD | 10.21 | $16.84 0.11 USD | |
| CELM,Inc. 7367.T | $298 2.01 USD |
+3.47
|
$6.39B 43.12M USD | $1.6K 10.8 USD | $292 1.97 USD | $298 2.01 USD | $6.39B 43.12M USD | 10.93 | $27.24 0.18 USD | |
| The Fukushima Bank, Ltd. 8562.T | $183 1.24 USD |
-10.73
|
$6.38B 43.08M USD | $566.1K 3.82K USD | $179 1.21 USD | $198 1.34 USD | $6.38B 43.08M USD | 0 | -$13.4 -0.09 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,210 8.17 USD |
+1.26
|
$6.37B 43.03M USD | $1.9K 12.83 USD | $1,210 8.17 USD | $1,249 8.43 USD | $6.37B 43.03M USD | 20.49 | $59.03 0.4 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,116 7.53 USD |
+12.84
|
$6.37B 43.01M USD | $6.8K 45.9 USD | $1,034 6.98 USD | $1,116 7.53 USD | $6.37B 43.01M USD | 24.74 | $45.1 0.3 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,330 8.98 USD |
+5.39
|
$6.37B 43M USD | $100 0.68 USD | $1,330 8.98 USD | $1,330 8.98 USD | $6.37B 43M USD | 15.20 | $87.46 0.59 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,408 9.5 USD |
+16.27
|
$6.36B 42.95M USD | $6.9K 46.58 USD | $1,360 9.18 USD | $1,451 9.79 USD | $6.36B 42.95M USD | 20.01 | $70.36 0.47 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,200 8.1 USD |
+9.02
|
$6.34B 42.82M USD | $200 1.35 USD | $1,160 7.83 USD | $1,200 8.1 USD | $6.34B 42.82M USD | 7.32 | $163.72 1.11 USD | |
| Mansei Corporation 7565.T | $3,900 26.33 USD |
+2.63
|
$6.33B 42.75M USD | $3.3K 22.28 USD | $3,900 26.33 USD | $4,000 27 USD | $6.33B 42.75M USD | 8.97 | $434.46 2.93 USD | |
| Linical Co., Ltd. 2183.T | $280 1.89 USD |
+6.46
|
$6.32B 42.69M USD | $27.9K 188.33 USD | $276 1.86 USD | $284 1.92 USD | $6.32B 42.69M USD | 0 | -$5.37 -0.03 USD | |
| HORAI Co., Ltd. 9679.T | $1,510 10.19 USD |
-1.31
|
$6.32B 42.69M USD | $200 1.35 USD | $1,510 10.19 USD | $1,516 10.23 USD | $6.32B 42.69M USD | 20.51 | $73.59 0.5 USD | |
| Global Kids Company Corp. 6189.T | $669 4.52 USD |
+5.35
|
$6.32B 42.68M USD | $5.2K 35.1 USD | $669 4.52 USD | $670 4.52 USD | $6.32B 42.68M USD | 24.67 | $27.11 0.18 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,363 9.2 USD |
+4.44
|
$6.32B 42.68M USD | $2.4K 16.2 USD | $1,338 9.03 USD | $1,370 9.25 USD | $6.32B 42.68M USD | 6.92 | $196.92 1.33 USD | |
| Mipox Corporation 5381.T | $444 3 USD |
+13.55
|
$6.32B 42.68M USD | $260.1K 1.76K USD | $430 2.9 USD | $455 3.07 USD | $6.32B 42.68M USD | 14.17 | $31.32 0.21 USD | |
| JFLA Holdings Inc. 3069.T | $131 0.88 USD |
-6.43
|
$6.32B 42.65M USD | $339.5K 2.29K USD | $127 0.86 USD | $135 0.91 USD | $6.32B 42.65M USD | 20.09 | $6.52 0.04 USD | |
| Mobile Factory, Inc. 3912.T | $863 5.83 USD |
+7.74
|
$6.31B 42.62M USD | $6.8K 45.9 USD | $852 5.75 USD | $867 5.85 USD | $6.31B 42.62M USD | 9.36 | $92.2 0.62 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $339 2.29 USD |
-0.29
|
$6.3B 42.54M USD | $93.4K 630.48 USD | $339 2.29 USD | $339 2.29 USD | $6.3B 42.54M USD | 10.17 | $33.32 0.22 USD | |
| Orchestra Holdings Inc. 6533.T | $648 4.37 USD |
+9.83
|
$6.3B 42.54M USD | $12K 81 USD | $620 4.19 USD | $655 4.42 USD | $6.3B 42.54M USD | 19.19 | $33.75 0.23 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,822 12.3 USD |
-7.42
|
$6.3B 42.53M USD | $52.9K 357.09 USD | $1,730 11.68 USD | $1,897 12.81 USD | $6.3B 42.53M USD | 7.98 | $228.11 1.54 USD | |
| Yamato International Inc. 8127.T | $306 2.07 USD |
-4.38
|
$6.29B 42.44M USD | $76.1K 513.7 USD | $294 1.98 USD | $311 2.1 USD | $6.29B 42.44M USD | 17.82 | $17.17 0.12 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $720 4.86 USD |
+5.42
|
$6.28B 42.38M USD | $14.7K 99.23 USD | $703 4.75 USD | $727 4.91 USD | $6.28B 42.38M USD | 7.60 | $94.66 0.64 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $702 4.74 USD |
-6.02
|
$6.27B 42.31M USD | $48.9K 330.09 USD | $702 4.74 USD | $708 4.78 USD | $6.27B 42.31M USD | 42.18 | $16.64 0.11 USD | |
| Iceco Inc. 7698.T | $1,603 10.82 USD |
-6.8
|
$6.26B 42.26M USD | $13.4K 90.45 USD | $1,600 10.8 USD | $1,651 11.14 USD | $6.26B 42.26M USD | 21.32 | $75.18 0.51 USD | |
| Scala, Inc. 4845.T | $360 2.43 USD |
+5.57
|
$6.25B 42.19M USD | $150.8K 1.02K USD | $349 2.36 USD | $360 2.43 USD | $6.25B 42.19M USD | 0 | -$117 -0.7 USD | |
| Tomita Co., Ltd. 8147.T | $1,205 8.13 USD |
+0.25
|
$6.25B 42.18M USD | $1.5K 10.13 USD | $1,205 8.13 USD | $1,233 8.32 USD | $6.25B 42.18M USD | 11.96 | $100.73 0.68 USD | |
| Dawn Corp. 2303.T | $2,044 13.8 USD |
+2.92
|
$6.24B 42.14M USD | $2.2K 14.85 USD | $2,009 13.56 USD | $2,046 13.81 USD | $6.24B 42.14M USD | 15.73 | $129.88 0.88 USD | |
| Naito & Co., Ltd. 7624.T | $114 0.77 USD |
-4.2
|
$6.24B 42.14M USD | $146.6K 989.59 USD | $112 0.76 USD | $116 0.78 USD | $6.24B 42.14M USD | 30.00 | $3.8 0.03 USD | |
| Trenders, Inc. 6069.T | $804 5.43 USD |
+10.14
|
$6.24B 42.13M USD | $33.5K 226.13 USD | $785 5.3 USD | $811 5.47 USD | $6.24B 42.13M USD | 10.97 | $73.29 0.49 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $482 3.25 USD |
+3.43
|
$6.23B 42.08M USD | $1.8K 12.15 USD | $482 3.25 USD | $491 3.31 USD | $6.23B 42.08M USD | 6.60 | $72.98 0.49 USD | |
| TeamSpirit Inc. 4397.T | $379 2.56 USD |
+7.98
|
$6.23B 42.05M USD | $15.6K 105.3 USD | $376 2.54 USD | $385 2.6 USD | $6.23B 42.05M USD | 0 | -$10.95 -0.07 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,068 13.96 USD |
+5.21
|
$6.22B 42M USD | $1K 6.75 USD | $2,056 13.88 USD | $2,097 14.16 USD | $6.22B 42M USD | 4.62 | $447.46 3.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,359 9.17 USD |
+2.64
|
$6.22B 41.97M USD | $500 3.38 USD | $1,354 9.14 USD | $1,359 9.17 USD | $6.22B 41.97M USD | 11.90 | $114.13 0.77 USD | |
| Greenland Resort Company Limited 9656.T | $601 4.06 USD |
-1.64
|
$6.21B 41.94M USD | $19.4K 130.96 USD | $602 4.06 USD | $602 4.06 USD | $6.21B 41.94M USD | 17.76 | $33.84 0.23 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,163 7.85 USD |
-16.99
|
$6.21B 41.89M USD | $168.8K 1.14K USD | $1,101 7.43 USD | $1,244 8.4 USD | $6.21B 41.89M USD | 20.53 | $56.64 0.38 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,825 19.07 USD |
+1.55
|
$6.2B 41.85M USD | $500 3.38 USD | $2,787 18.81 USD | $2,829 19.1 USD | $6.2B 41.85M USD | 21.11 | $133.81 0.9 USD | |
| Univance Corporation 7254.T | $297 2 USD |
-10
|
$6.19B 41.76M USD | $115.8K 781.68 USD | $290 1.96 USD | $309 2.09 USD | $6.19B 41.76M USD | 2.41 | $123.11 0.83 USD | |
| Takatori Corporation 6338.T | $1,132 7.64 USD |
+15.16
|
$6.18B 41.72M USD | $18.4K 124.21 USD | $1,042 7.03 USD | $1,133 7.65 USD | $6.18B 41.72M USD | 3.18 | $354.96 2.4 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,389 16.13 USD |
+8.34
|
$6.17B 41.68M USD | $2.2K 14.85 USD | $2,231 15.06 USD | $2,389 16.13 USD | $6.17B 41.68M USD | 13.30 | $179.49 1.21 USD | |
| Asukanet Co., Ltd. 2438.T | $385 2.6 USD |
-9.41
|
$6.17B 41.62M USD | $165.9K 1.12K USD | $353 2.38 USD | $405 2.73 USD | $6.17B 41.62M USD | 42.03 | $9.16 0.06 USD | |
| BRIDGE International Corp. 7039.T | $1,714 11.57 USD |
+5.35
|
$6.16B 41.59M USD | $3.6K 24.3 USD | $1,707 11.52 USD | $1,740 11.75 USD | $6.16B 41.59M USD | 9.86 | $173.76 1.17 USD | |
| MK Seiko Co., Ltd. 5906.T | $418 2.82 USD |
+5.01
|
$6.15B 41.53M USD | $5.7K 38.48 USD | $416 2.81 USD | $424 2.86 USD | $6.15B 41.53M USD | 5.87 | $71.16 0.48 USD | |
| Sonec Corporation 1768.T | $841 5.68 USD |
+0.48
|
$6.14B 41.47M USD | $2.3K 15.53 USD | $840 5.67 USD | $844 5.7 USD | $6.14B 41.47M USD | 110.36 | $7.62 0.05 USD | |
| Zeta Inc. 6031.T | $297 2 USD |
+12.93
|
$6.12B 41.34M USD | $70.5K 475.89 USD | $283 1.91 USD | $297 2 USD | $6.12B 41.34M USD | 39.33 | $7.55 0.05 USD | |
| HABA Laboratories,Inc. 4925.T | $1,617 10.92 USD |
+4.61
|
$6.11B 41.28M USD | $500 3.38 USD | $1,587 10.71 USD | $1,617 10.92 USD | $6.11B 41.28M USD | 0 | -$473 -3.1 USD | |
| Kimura Co.,Ltd. 7461.T | $412 2.78 USD |
+4.04
|
$6.11B 41.25M USD | $500 3.38 USD | $412 2.78 USD | $412 2.78 USD | $6.11B 41.25M USD | 6.64 | $61.97 0.42 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $601 4.06 USD |
+3.09
|
$6.1B 41.2M USD | $7.6K 51.3 USD | $591 3.99 USD | $607 4.1 USD | $6.1B 41.2M USD | 16.41 | $36.61 0.25 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,135 7.66 USD |
+0.89
|
$6.09B 41.11M USD | $400 2.7 USD | $1,126 7.6 USD | $1,135 7.66 USD | $6.09B 41.11M USD | 11.20 | $101.25 0.68 USD | |
| KAYAC Inc. 3904.T | $378 2.55 USD |
+9.01
|
$6.09B 41.1M USD | $18.6K 125.56 USD | $360 2.43 USD | $378 2.55 USD | $6.09B 41.1M USD | 27.71 | $13.64 0.09 USD | |
| EPCO Co.,Ltd. 2311.T | $680 4.59 USD |
+5.43
|
$6.08B 41.07M USD | $15.8K 106.65 USD | $650 4.39 USD | $683 4.61 USD | $6.08B 41.07M USD | 18.59 | $36.57 0.25 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $581 3.92 USD |
+1.93
|
$6.08B 41.06M USD | $2.2K 14.85 USD | $575 3.88 USD | $589 3.98 USD | $6.08B 41.06M USD | 0 | -$217.9 -1.4 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $930 6.28 USD |
-2.21
|
$6.04B 40.8M USD | $17K 114.75 USD | $875 5.91 USD | $958 6.47 USD | $6.04B 40.8M USD | 7.74 | $120.06 0.81 USD | |
| Jimoty, Inc. 7082.T | $1,215 8.2 USD |
+6.58
|
$6.02B 40.62M USD | $15.7K 105.98 USD | $1,193 8.05 USD | $1,230 8.3 USD | $6.02B 40.62M USD | 12.77 | $95.08 0.64 USD | |
| Shinyei Kaisha 3004.T | $1,535 10.36 USD |
+7.95
|
$6B 40.49M USD | $7.8K 52.65 USD | $1,521 10.27 USD | $1,544 10.42 USD | $6B 40.49M USD | 4.66 | $328.86 2.22 USD | |
| TOSNET Corporation 4754.T | $1,291 8.71 USD |
-0.69
|
$5.99B 40.4M USD | $1.1K 7.43 USD | $1,291 8.71 USD | $1,291 8.71 USD | $5.99B 40.4M USD | 6.84 | $188.63 1.27 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,499 10.12 USD |
+2.53
|
$5.98B 40.38M USD | $1.2K 8.1 USD | $1,463 9.88 USD | $1,540 10.4 USD | $5.98B 40.38M USD | 13.61 | $110.09 0.74 USD | |
| AI CROSS Inc. 4476.T | $1,593 10.75 USD |
+8.46
|
$5.98B 40.38M USD | $12.4K 83.7 USD | $1,539 10.39 USD | $1,600 10.8 USD | $5.98B 40.38M USD | 41.38 | $38.49 0.26 USD | |
| ProjectHoldings, Inc. 9246.T | $1,100 7.43 USD |
+12.24
|
$5.96B 40.24M USD | $500 3.38 USD | $1,100 7.43 USD | $1,100 7.43 USD | $5.96B 40.24M USD | 23.68 | $46.45 0.31 USD | |
| Lilycolor Co., Ltd. 9827.T | $483 3.26 USD |
-8.7
|
$5.95B 40.16M USD | $219K 1.48K USD | $451 3.04 USD | $499 3.37 USD | $5.95B 40.16M USD | 33.89 | $14.25 0.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $742 5.01 USD |
-5.84
|
$5.95B 40.15M USD | $20.4K 137.71 USD | $743 5.02 USD | $743 5.02 USD | $5.95B 40.15M USD | 100.00 | $7.42 0.05 USD | |
| Harima B.Stem Corporation 9780.T | $650 4.39 USD |
+2.36
|
$5.94B 40.11M USD | $6K 40.5 USD | $647 4.37 USD | $653 4.41 USD | $5.94B 40.11M USD | 7.25 | $89.6 0.6 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $779 5.26 USD |
+9.56
|
$5.93B 40.02M USD | $3.7K 24.98 USD | $734 4.95 USD | $779 5.26 USD | $5.93B 40.02M USD | 6.91 | $112.69 0.76 USD | |
| Mortgage Service Japan Limited 7192.T | $403 2.72 USD |
+5.22
|
$5.92B 39.99M USD | $12.5K 84.38 USD | $395 2.67 USD | $406 2.74 USD | $5.92B 39.99M USD | 7.58 | $53.12 0.36 USD | |
| JTEC Corporation 3446.T | $1,005 6.78 USD |
+16.86
|
$5.92B 39.96M USD | $19.4K 130.96 USD | $960 6.48 USD | $1,005 6.78 USD | $5.92B 39.96M USD | 31.07 | $32.34 0.22 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,002 6.76 USD |
-0.3
|
$5.91B 39.93M USD | $2.4K 16.2 USD | $1,001 6.76 USD | $1,005 6.78 USD | $5.91B 39.93M USD | 43.66 | $22.95 0.15 USD | |
| Takasho Co.,Ltd. 7590.T | $350 2.36 USD |
-7.41
|
$5.9B 39.83M USD | $126.2K 851.89 USD | $350 2.36 USD | $364 2.46 USD | $5.9B 39.83M USD | 0 | -$14.21 -0.09 USD | |
| coconala Inc. 4176.T | $247 1.67 USD |
+12.33
|
$5.9B 39.83M USD | $134.7K 909.26 USD | $235 1.59 USD | $247 1.67 USD | $5.9B 39.83M USD | 24.67 | $10.01 0.07 USD | |
| Intellex Co., Ltd. 8940.T | $728 4.91 USD |
-0.27
|
$5.9B 39.83M USD | $125.1K 844.46 USD | $703 4.75 USD | $746 5.04 USD | $5.9B 39.83M USD | 4.19 | $173.38 1.17 USD | |
| Tetsujin Holdings, Inc. 2404.T | $447 3.02 USD |
+3.71
|
$5.9B 39.79M USD | $4.1K 27.68 USD | $432 2.92 USD | $447 3.02 USD | $5.9B 39.79M USD | 1490.00 | $0.3 0.002 USD | |
| Honyaku Center Inc. 2483.T | $1,754 11.84 USD |
+3.01
|
$5.88B 39.67M USD | $1K 6.75 USD | $1,740 11.75 USD | $1,754 11.84 USD | $5.88B 39.67M USD | 8.29 | $211.34 1.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||