Página 21 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3438)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Satoh & Co., Ltd.
9996.T
JP
|
¥2,001 12.34 USD |
0
|
¥17B 102.91M USD | ¥400 2.47 USD | ¥2,001 12.34 USD | ¥2,003 12.35 USD | ¥17B 102.91M USD | 13.41 | ¥149 0.92 USD | ||
Toell Co.,Ltd.
3361.T
JP
|
¥910 5.61 USD |
+0.22
|
¥17B 102.88M USD | ¥2K 11.1 USD | ¥908 5.6 USD | ¥911 5.62 USD | ¥17B 102.88M USD | 9.66 | ¥94 0.58 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,018 6.28 USD |
+0.1
|
¥17B 102.63M USD | ¥7K 45.01 USD | ¥1,012 6.24 USD | ¥1,019 6.28 USD | ¥17B 102.63M USD | 26.85 | ¥38 0.23 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,365 8.42 USD |
+0.37
|
¥17B 102.5M USD | ¥3K 18.5 USD | ¥1,363 8.4 USD | ¥1,378 8.5 USD | ¥17B 102.5M USD | 11.58 | ¥118 0.73 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,600 9.87 USD |
-0.37
|
¥17B 102.39M USD | ¥3K 19.73 USD | ¥1,598 9.85 USD | ¥1,603 9.88 USD | ¥17B 102.39M USD | 7.08 | ¥226 1.39 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,164 7.18 USD |
-5.21
|
¥17B 102.18M USD | ¥214K 1.32K USD | ¥1,157 7.13 USD | ¥1,233 7.6 USD | ¥17B 102.18M USD | 9.03 | ¥129 0.79 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥688K 4.24K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,507 15.46 USD |
-2.15
|
¥16B 101.71M USD | ¥17K 106.67 USD | ¥2,507 15.46 USD | ¥2,620 16.16 USD | ¥16B 101.71M USD | 31.83 | ¥79 0.49 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥843 5.2 USD |
+0.24
|
¥16B 101.38M USD | ¥1K 8.63 USD | ¥837 5.16 USD | ¥843 5.2 USD | ¥16B 101.38M USD | 18.41 | ¥46 0.28 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,751 10.8 USD |
-3.37
|
¥16B 101.05M USD | ¥36K 223.21 USD | ¥1,741 10.74 USD | ¥1,801 11.11 USD | ¥16B 101.05M USD | 8.90 | ¥197 1.21 USD | ||
Asteria Corporation
3853.T
JP
|
¥961 5.93 USD |
-3.51
|
¥16B 100.65M USD | ¥206K 1.27K USD | ¥961 5.93 USD | ¥1,004 6.19 USD | ¥16B 100.65M USD | 7.05 | ¥136 0.84 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,483 9.14 USD |
+0.14
|
¥16B 100.64M USD | ¥5K 28.36 USD | ¥1,466 9.04 USD | ¥1,494 9.21 USD | ¥16B 100.64M USD | 13.56 | ¥109 0.67 USD | ||
Needs Well Inc.
3992.T
JP
|
¥430 2.65 USD |
-2.05
|
¥16B 100.38M USD | ¥46K 286.11 USD | ¥430 2.65 USD | ¥438 2.7 USD | ¥16B 100.38M USD | 20.17 | ¥21 0.13 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,162 7.17 USD |
-0.51
|
¥16B 100.28M USD | ¥51K 315.09 USD | ¥1,157 7.13 USD | ¥1,171 7.22 USD | ¥16B 100.28M USD | 10.60 | ¥110 0.68 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,845 11.38 USD |
-1.76
|
¥16B 100.24M USD | ¥35K 214.58 USD | ¥1,841 11.35 USD | ¥1,883 11.61 USD | ¥16B 100.24M USD | 15.18 | ¥121 0.75 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,015 6.26 USD |
-1.65
|
¥16B 100.23M USD | ¥9K 56.11 USD | ¥1,015 6.26 USD | ¥1,038 6.4 USD | ¥16B 100.23M USD | 0 | -¥75 -0.4 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥863 5.32 USD |
+6.54
|
¥16B 100.14M USD | ¥72K 442.73 USD | ¥810 4.99 USD | ¥863 5.32 USD | ¥16B 100.14M USD | 14.88 | ¥58 0.36 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,847 11.39 USD |
-5.86
|
¥16B 99.99M USD | ¥83K 511.79 USD | ¥1,836 11.32 USD | ¥1,954 12.05 USD | ¥16B 99.99M USD | 22.14 | ¥83 0.51 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥939 5.79 USD |
-1.37
|
¥16B 99.83M USD | ¥8K 51.18 USD | ¥939 5.79 USD | ¥955 5.89 USD | ¥16B 99.83M USD | 7.87 | ¥119 0.74 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,630 28.55 USD |
-4.14
|
¥16B 99.66M USD | ¥10K 58.58 USD | ¥4,630 28.55 USD | ¥4,880 30.09 USD | ¥16B 99.66M USD | 10.56 | ¥438 2.7 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,053 12.66 USD |
+0.49
|
¥16B 99.45M USD | ¥10K 62.89 USD | ¥2,026 12.49 USD | ¥2,074 12.79 USD | ¥16B 99.45M USD | 5.41 | ¥379 2.34 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,215 19.82 USD |
-6.4
|
¥16B 99.38M USD | ¥83K 511.79 USD | ¥3,205 19.76 USD | ¥3,440 21.21 USD | ¥16B 99.38M USD | 18.39 | ¥175 1.08 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥806 4.97 USD |
-0.86
|
¥16B 99.24M USD | ¥100K 617.23 USD | ¥802 4.95 USD | ¥819 5.05 USD | ¥16B 99.24M USD | 11.17 | ¥72 0.44 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥397 2.45 USD |
-4.11
|
¥16B 99.21M USD | ¥390K 2.41K USD | ¥384 2.37 USD | ¥424 2.61 USD | ¥16B 99.21M USD | 109.66 | ¥4 0.02 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥507 3.13 USD |
-0.2
|
¥16B 99.17M USD | ¥12K 74.61 USD | ¥507 3.13 USD | ¥510 3.14 USD | ¥16B 99.17M USD | 19.70 | ¥26 0.16 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥389 2.4 USD |
-2.26
|
¥16B 98.96M USD | ¥85K 523.51 USD | ¥389 2.4 USD | ¥400 2.47 USD | ¥16B 98.96M USD | 11.87 | ¥33 0.2 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,307 8.06 USD |
-7.96
|
¥16B 98.96M USD | ¥537K 3.31K USD | ¥1,295 7.99 USD | ¥1,415 8.73 USD | ¥16B 98.96M USD | 10.82 | ¥121 0.74 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥813 5.01 USD |
0
|
¥16B 98.86M USD | ¥173K 1.07K USD | ¥811 5 USD | ¥817 5.04 USD | ¥16B 98.86M USD | 21.37 | ¥38 0.23 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,497 9.23 USD |
-3.11
|
¥16B 98.65M USD | ¥34K 206.57 USD | ¥1,496 9.22 USD | ¥1,537 9.48 USD | ¥16B 98.65M USD | 5.31 | ¥282 1.74 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,527 15.58 USD |
-0.9
|
¥16B 98.61M USD | ¥400 2.47 USD | ¥2,527 15.58 USD | ¥2,548 15.71 USD | ¥16B 98.61M USD | 7.28 | ¥347 2.14 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,456 8.98 USD |
-1.56
|
¥16B 98.45M USD | ¥22K 133.19 USD | ¥1,456 8.98 USD | ¥1,492 9.2 USD | ¥16B 98.45M USD | 10.31 | ¥141 0.87 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥605 3.73 USD |
-1.47
|
¥16B 98.31M USD | ¥170K 1.05K USD | ¥603 3.72 USD | ¥619 3.82 USD | ¥16B 98.31M USD | 0 | -¥8 -0.05 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,490 9.19 USD |
-0.13
|
¥16B 98.28M USD | ¥11K 65.98 USD | ¥1,486 9.16 USD | ¥1,499 9.24 USD | ¥16B 98.28M USD | 13.17 | ¥113 0.7 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,546 9.53 USD |
-0.39
|
¥16B 98.25M USD | ¥22K 132.57 USD | ¥1,525 9.4 USD | ¥1,578 9.73 USD | ¥16B 98.25M USD | 25.36 | ¥61 0.38 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,473 9.08 USD |
+1.03
|
¥16B 98.12M USD | ¥800 4.93 USD | ¥1,464 9.03 USD | ¥1,500 9.25 USD | ¥16B 98.12M USD | 13.54 | ¥109 0.67 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥559 3.45 USD |
-0.18
|
¥16B 97.91M USD | ¥79K 487.74 USD | ¥556 3.43 USD | ¥564 3.48 USD | ¥16B 97.91M USD | 6.88 | ¥81 0.5 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥493 3.04 USD |
-3.9
|
¥16B 97.9M USD | ¥72K 443.35 USD | ¥493 3.04 USD | ¥512 3.16 USD | ¥16B 97.9M USD | 16.84 | ¥29 0.18 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,680 47.36 USD |
+0.52
|
¥16B 97.73M USD | ¥300 1.85 USD | ¥7,650 47.17 USD | ¥7,680 47.36 USD | ¥16B 97.73M USD | 6.70 | ¥1K 7.06 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,260 20.1 USD |
-7.91
|
¥16B 97.64M USD | ¥118K 728.22 USD | ¥3,255 20.07 USD | ¥3,560 21.95 USD | ¥16B 97.64M USD | 24.56 | ¥133 0.82 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,881 11.6 USD |
+0.37
|
¥16B 97.61M USD | ¥4K 22.2 USD | ¥1,870 11.53 USD | ¥1,888 11.64 USD | ¥16B 97.61M USD | 21.02 | ¥89 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,040 6.41 USD |
+0.48
|
¥16B 97.33M USD | ¥31K 191.77 USD | ¥1,035 6.38 USD | ¥1,048 6.46 USD | ¥16B 97.33M USD | 9.88 | ¥105 0.65 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥573 3.53 USD |
-3.37
|
¥16B 97.29M USD | ¥171K 1.05K USD | ¥566 3.49 USD | ¥590 3.64 USD | ¥16B 97.29M USD | 15.09 | ¥38 0.23 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥544 3.35 USD |
-1.27
|
¥16B 97.26M USD | ¥47K 292.28 USD | ¥544 3.35 USD | ¥553 3.41 USD | ¥16B 97.26M USD | 12.86 | ¥42 0.26 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,366 8.42 USD |
+2.78
|
¥16B 97.17M USD | ¥248K 1.53K USD | ¥1,334 8.23 USD | ¥1,378 8.5 USD | ¥16B 97.17M USD | 23.91 | ¥57 0.35 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥406 2.5 USD |
-4.47
|
¥16B 96.87M USD | ¥302K 1.87K USD | ¥402 2.48 USD | ¥424 2.61 USD | ¥16B 96.87M USD | 7.41 | ¥55 0.34 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
0
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,260 13.94 USD |
-1.74
|
¥16B 96.63M USD | ¥12K 75.84 USD | ¥2,260 13.94 USD | ¥2,328 14.35 USD | ¥16B 96.63M USD | 8.48 | ¥266 1.64 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥601 3.71 USD |
-3.22
|
¥16B 96.47M USD | ¥111K 683.82 USD | ¥601 3.71 USD | ¥626 3.86 USD | ¥16B 96.47M USD | 68.68 | ¥9 0.05 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 96.34M USD | ¥2K 13.57 USD | ¥5,000 30.83 USD | ¥5,010 30.89 USD | ¥16B 96.34M USD | 11.22 | ¥445 2.75 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,067 12.75 USD |
-2.04
|
¥16B 96.33M USD | ¥4K 22.81 USD | ¥2,065 12.73 USD | ¥2,110 13.01 USD | ¥16B 96.33M USD | 10.85 | ¥190 1.17 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,589 9.8 USD |
-2.09
|
¥16B 96.05M USD | ¥16K 98.66 USD | ¥1,583 9.76 USD | ¥1,630 10.05 USD | ¥16B 96.05M USD | 3.77 | ¥421 2.6 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,648 10.16 USD |
0
|
¥16B 96.04M USD | ¥5K 30.83 USD | ¥1,642 10.12 USD | ¥1,668 10.29 USD | ¥16B 96.04M USD | 11.34 | ¥145 0.9 USD | ||
coly Inc.
4175.T
JP
|
¥2,822 17.4 USD |
-2.12
|
¥16B 95.75M USD | ¥3K 19.73 USD | ¥2,822 17.4 USD | ¥2,889 17.81 USD | ¥16B 95.75M USD | 0 | -¥142 -0.8 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥788 4.86 USD |
-0.25
|
¥16B 95.71M USD | ¥34K 210.27 USD | ¥778 4.8 USD | ¥793 4.89 USD | ¥16B 95.71M USD | 15.75 | ¥50 0.31 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,556 15.76 USD |
-0.58
|
¥16B 95.67M USD | ¥11K 67.21 USD | ¥2,550 15.72 USD | ¥2,598 16.02 USD | ¥16B 95.67M USD | 7.09 | ¥360 2.22 USD | ||
Ahresty Corporation
5852.T
JP
|
¥622 3.84 USD |
-0.64
|
¥16B 95.65M USD | ¥132K 817.01 USD | ¥614 3.79 USD | ¥628 3.87 USD | ¥16B 95.65M USD | 8.12 | ¥77 0.47 USD | ||
Fibergate Inc.
9450.T
JP
|
¥770 4.75 USD |
+0.65
|
¥15B 95.53M USD | ¥40K 244.18 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥15B 95.53M USD | 14.46 | ¥53 0.33 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,014 6.25 USD |
-1.84
|
¥15B 95.17M USD | ¥7K 41.31 USD | ¥1,014 6.25 USD | ¥1,037 6.39 USD | ¥15B 95.17M USD | 20.46 | ¥50 0.31 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,392 8.58 USD |
-1.97
|
¥15B 95.08M USD | ¥18K 107.91 USD | ¥1,390 8.57 USD | ¥1,432 8.83 USD | ¥15B 95.08M USD | 9.28 | ¥150 0.92 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥796 4.91 USD |
0
|
¥15B 94.97M USD | ¥5K 32.06 USD | ¥796 4.91 USD | ¥800 4.93 USD | ¥15B 94.97M USD | 65.78 | ¥12 0.07 USD | ||
Enigmo Inc.
3665.T
JP
|
¥404 2.49 USD |
-1.7
|
¥15B 94.95M USD | ¥203K 1.25K USD | ¥404 2.49 USD | ¥416 2.57 USD | ¥15B 94.95M USD | 70.26 | ¥6 0.04 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,212 7.47 USD |
-5.02
|
¥15B 94.71M USD | ¥87K 538.92 USD | ¥1,212 7.47 USD | ¥1,272 7.84 USD | ¥15B 94.71M USD | 9.06 | ¥134 0.82 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,655 28.7 USD |
-1.38
|
¥15B 94.69M USD | ¥1K 6.17 USD | ¥4,655 28.7 USD | ¥4,785 29.5 USD | ¥15B 94.69M USD | 15.21 | ¥306 1.89 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,669 16.46 USD |
-0.45
|
¥15B 94.69M USD | ¥2K 15.42 USD | ¥2,669 16.46 USD | ¥2,700 16.65 USD | ¥15B 94.69M USD | 7.57 | ¥352 2.17 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥337 2.08 USD |
-2.03
|
¥15B 94.65M USD | ¥308K 1.9K USD | ¥333 2.05 USD | ¥347 2.14 USD | ¥15B 94.65M USD | 8.88 | ¥38 0.23 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥248 1.53 USD |
-2.75
|
¥15B 94.18M USD | ¥155K 956.99 USD | ¥248 1.53 USD | ¥259 1.6 USD | ¥15B 94.18M USD | 30.73 | ¥8 0.05 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,165 7.18 USD |
-1.02
|
¥15B 94.15M USD | ¥10K 59.19 USD | ¥1,165 7.18 USD | ¥1,179 7.27 USD | ¥15B 94.15M USD | 3.75 | ¥310 1.91 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥570 3.51 USD |
-6.71
|
¥15B 93.85M USD | ¥137K 844.76 USD | ¥567 3.5 USD | ¥611 3.77 USD | ¥15B 93.85M USD | 37.57 | ¥15 0.09 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,760 91.01 USD |
-1.6
|
¥15B 93.51M USD | ¥800 4.93 USD | ¥14,600 90.03 USD | ¥15,000 92.49 USD | ¥15B 93.51M USD | 19.01 | ¥776 4.79 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,143 7.05 USD |
-0.78
|
¥15B 93.5M USD | ¥11K 66.59 USD | ¥1,143 7.05 USD | ¥1,159 7.15 USD | ¥15B 93.5M USD | 0 | -¥26 -0.1 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,876 11.57 USD |
-0.85
|
¥15B 93.25M USD | ¥29K 180.67 USD | ¥1,876 11.57 USD | ¥1,898 11.7 USD | ¥15B 93.25M USD | 11.56 | ¥162 1 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥419 2.58 USD |
-0.24
|
¥15B 93.06M USD | ¥333K 2.05K USD | ¥413 2.55 USD | ¥426 2.63 USD | ¥15B 93.06M USD | 0 | -¥25 -0.1 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,029 6.34 USD |
-1.15
|
¥15B 93.05M USD | ¥18K 110.37 USD | ¥1,029 6.34 USD | ¥1,037 6.39 USD | ¥15B 93.05M USD | 9.25 | ¥111 0.69 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥663 4.09 USD |
-0.15
|
¥15B 93.03M USD | ¥42K 255.89 USD | ¥659 4.06 USD | ¥668 4.12 USD | ¥15B 93.03M USD | 12.46 | ¥53 0.33 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,718 16.76 USD |
+0.52
|
¥15B 93.01M USD | ¥7K 40.7 USD | ¥2,665 16.43 USD | ¥2,722 16.78 USD | ¥15B 93.01M USD | 3.26 | ¥832 5.13 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥880 5.43 USD |
-0.79
|
¥15B 92.91M USD | ¥3K 19.73 USD | ¥880 5.43 USD | ¥893 5.51 USD | ¥15B 92.91M USD | 8.19 | ¥107 0.66 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,575 22.04 USD |
0
|
¥15B 92.75M USD | ¥300 1.85 USD | ¥3,515 21.67 USD | ¥3,575 22.04 USD | ¥15B 92.75M USD | 11.65 | ¥307 1.89 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,080 6.66 USD |
-0.18
|
¥15B 92.66M USD | ¥23K 141.82 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥15B 92.66M USD | 9.95 | ¥109 0.67 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,105 12.98 USD |
-0.05
|
¥15B 92.57M USD | ¥3K 19.12 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.57M USD | 25.17 | ¥84 0.52 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥920 5.67 USD |
-2.23
|
¥15B 92.48M USD | ¥5K 31.45 USD | ¥918 5.66 USD | ¥948 5.85 USD | ¥15B 92.48M USD | 15.21 | ¥60 0.37 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥840 5.18 USD |
-0.47
|
¥15B 92.42M USD | ¥16K 97.43 USD | ¥836 5.15 USD | ¥846 5.22 USD | ¥15B 92.42M USD | 90.12 | ¥9 0.06 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,993 12.29 USD |
-0.35
|
¥15B 92.4M USD | ¥3K 19.12 USD | ¥1,993 12.29 USD | ¥2,005 12.36 USD | ¥15B 92.4M USD | 9.01 | ¥221 1.36 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥578 3.56 USD |
0
|
¥15B 92.35M USD | ¥58K 358.25 USD | ¥575 3.55 USD | ¥582 3.59 USD | ¥15B 92.35M USD | 11.75 | ¥49 0.3 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,076 6.63 USD |
+0.09
|
¥15B 92.32M USD | ¥11K 65.98 USD | ¥1,050 6.47 USD | ¥1,076 6.63 USD | ¥15B 92.32M USD | 8.99 | ¥120 0.74 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,288 14.11 USD |
+0.04
|
¥15B 92.16M USD | ¥4K 23.43 USD | ¥2,251 13.88 USD | ¥2,290 14.12 USD | ¥15B 92.16M USD | 10.32 | ¥222 1.37 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,571 15.85 USD |
+0.63
|
¥15B 91.87M USD | ¥5K 32.06 USD | ¥2,561 15.79 USD | ¥2,578 15.9 USD | ¥15B 91.87M USD | 7.95 | ¥323 1.99 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,730 23 USD |
-1.06
|
¥15B 91.87M USD | ¥2K 9.87 USD | ¥3,730 23 USD | ¥3,735 23.03 USD | ¥15B 91.87M USD | 5.12 | ¥728 4.49 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥658 4.06 USD |
+1.54
|
¥15B 91.84M USD | ¥200 1.23 USD | ¥658 4.06 USD | ¥658 4.06 USD | ¥15B 91.84M USD | 7.68 | ¥86 0.53 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥509 3.14 USD |
+2.21
|
¥15B 91.74M USD | ¥89K 546.94 USD | ¥500 3.08 USD | ¥509 3.14 USD | ¥15B 91.74M USD | 17.16 | ¥30 0.18 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥734 4.53 USD |
+0.69
|
¥15B 91.52M USD | ¥2K 9.87 USD | ¥728 4.49 USD | ¥734 4.53 USD | ¥15B 91.52M USD | 24.45 | ¥30 0.19 USD | ||
Adways Inc.
2489.T
JP
|
¥410 2.53 USD |
-5.09
|
¥15B 91.52M USD | ¥200K 1.23K USD | ¥409 2.52 USD | ¥437 2.69 USD | ¥15B 91.52M USD | 12.02 | ¥34 0.21 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥979 6.04 USD |
+4.15
|
¥15B 91.3M USD | ¥9K 53.03 USD | ¥941 5.8 USD | ¥982 6.06 USD | ¥15B 91.3M USD | 12.01 | ¥82 0.5 USD | ||
MERF Inc.
3168.T
JP
|
¥1,043 6.43 USD |
-6.04
|
¥15B 91.03M USD | ¥121K 747.34 USD | ¥1,032 6.36 USD | ¥1,151 7.1 USD | ¥15B 91.03M USD | 5.28 | ¥197 1.22 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥481 2.97 USD |
-0.62
|
¥15B 90.74M USD | ¥134K 828.11 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥15B 90.74M USD | 5.36 | ¥90 0.55 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,804 11.12 USD |
-0.44
|
¥15B 90.65M USD | ¥1K 7.4 USD | ¥1,804 11.12 USD | ¥1,826 11.26 USD | ¥15B 90.65M USD | 8.42 | ¥214 1.32 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥132 0.81 USD |
-4.35
|
¥15B 90.65M USD | ¥738K 4.55K USD | ¥131 0.81 USD | ¥139 0.86 USD | ¥15B 90.65M USD | 0 | -¥71 -0.4 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥346 2.13 USD |
-3.08
|
¥15B 90.49M USD | ¥75K 461.23 USD | ¥342 2.11 USD | ¥352 2.17 USD | ¥15B 90.49M USD | 20.36 | ¥17 0.1 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,515 9.34 USD |
-1.56
|
¥15B 90.39M USD | ¥27K 168.95 USD | ¥1,505 9.28 USD | ¥1,543 9.51 USD | ¥15B 90.39M USD | 20.72 | ¥73 0.45 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,022 6.3 USD |
-0.29
|
¥15B 90.38M USD | ¥5K 28.98 USD | ¥1,022 6.3 USD | ¥1,027 6.33 USD | ¥15B 90.38M USD | 17.92 | ¥57 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
