Página 21 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aval Data Corporation 6918.T | ¥3,045 20.55 USD |
-0.49
|
¥18B 119.53M USD | ¥31K 209.93 USD | ¥2,985 20.15 USD | ¥3,135 21.16 USD | ¥18B 119.53M USD | 33.28 | ¥91 0.62 USD | ||
| DMS Inc. 9782.T | ¥3,255 21.97 USD |
-0.31
|
¥18B 119.23M USD | ¥16K 110.03 USD | ¥3,250 21.94 USD | ¥3,340 22.55 USD | ¥18B 119.23M USD | 16.23 | ¥200 1.35 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| KING Co., Ltd. 8118.T | ¥1,104 7.45 USD |
+2.32
|
¥18B 118.81M USD | ¥3K 22.28 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥18B 118.81M USD | 28.18 | ¥39 0.26 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,048 13.82 USD |
+0.15
|
¥18B 118.55M USD | ¥13K 86.4 USD | ¥2,048 13.82 USD | ¥2,079 14.03 USD | ¥18B 118.55M USD | 9.94 | ¥206 1.39 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,070 20.72 USD |
-0.32
|
¥18B 118.43M USD | ¥3K 22.28 USD | ¥3,065 20.69 USD | ¥3,085 20.82 USD | ¥18B 118.43M USD | 19.27 | ¥159 1.07 USD | ||
| NANYO Corporation 7417.T | ¥1,438 9.71 USD |
+0.42
|
¥18B 118.35M USD | ¥4K 29.03 USD | ¥1,431 9.66 USD | ¥1,441 9.73 USD | ¥18B 118.35M USD | 7.56 | ¥190 1.28 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,940 13.1 USD |
+1.36
|
¥17B 118.09M USD | ¥19K 128.26 USD | ¥1,915 12.93 USD | ¥1,955 13.2 USD | ¥17B 118.09M USD | 8.05 | ¥241 1.63 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,065 13.94 USD |
-0.82
|
¥17B 117.91M USD | ¥7K 44.55 USD | ¥2,065 13.94 USD | ¥2,115 14.28 USD | ¥17B 117.91M USD | 4.52 | ¥457 3.08 USD | ||
| f-code Inc. 9211.T | ¥1,427 9.63 USD |
+0.35
|
¥17B 117.89M USD | ¥85K 573.1 USD | ¥1,414 9.54 USD | ¥1,465 9.89 USD | ¥17B 117.89M USD | 12.68 | ¥112 0.76 USD | ||
| Yamada Corporation 6392.T | ¥7,280 49.14 USD |
0
|
¥17B 117.63M USD | ¥800 5.4 USD | ¥7,220 48.74 USD | ¥7,300 49.28 USD | ¥17B 117.63M USD | 10.06 | ¥724 4.88 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥321 2.17 USD |
+0.63
|
¥17B 117.59M USD | ¥37K 247.06 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥17B 117.59M USD | 25.47 | ¥13 0.09 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥841 5.68 USD |
+0.36
|
¥17B 117.39M USD | ¥7K 45.23 USD | ¥841 5.68 USD | ¥844 5.7 USD | ¥17B 117.39M USD | 11.10 | ¥76 0.51 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,032 13.72 USD |
-0.39
|
¥17B 117.1M USD | ¥12K 82.35 USD | ¥2,030 13.7 USD | ¥2,060 13.91 USD | ¥17B 117.1M USD | 0 | -¥467 -3.1 USD | ||
| AGS Corporation 3648.T | ¥1,038 7.01 USD |
+2.17
|
¥17B 116.89M USD | ¥9K 61.43 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥17B 116.89M USD | 8.97 | ¥116 0.78 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥872 5.89 USD |
+1.04
|
¥17B 116.5M USD | ¥3K 22.95 USD | ¥870 5.87 USD | ¥885 5.97 USD | ¥17B 116.5M USD | 10.25 | ¥85 0.57 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥677 4.57 USD |
+0.3
|
¥17B 116.37M USD | ¥16K 110.03 USD | ¥676 4.56 USD | ¥683 4.61 USD | ¥17B 116.37M USD | 10.16 | ¥67 0.45 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,210 8.17 USD |
-0.16
|
¥17B 116.36M USD | ¥18K 124.88 USD | ¥1,205 8.13 USD | ¥1,225 8.27 USD | ¥17B 116.36M USD | 19.31 | ¥63 0.42 USD | ||
| Sun* Inc. 4053.T | ¥441 2.98 USD |
-2
|
¥17B 116.19M USD | ¥92K 623.05 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥17B 116.19M USD | 36.41 | ¥12 0.08 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,293 8.73 USD |
-2.05
|
¥17B 116.18M USD | ¥128K 863.36 USD | ¥1,276 8.61 USD | ¥1,342 9.06 USD | ¥17B 116.18M USD | 45.14 | ¥29 0.19 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥770 5.2 USD |
0
|
¥17B 116.16M USD | ¥200 1.35 USD | ¥770 5.2 USD | ¥770 5.2 USD | ¥17B 116.16M USD | 26.95 | ¥29 0.19 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥375 2.53 USD |
+0.27
|
¥17B 116.05M USD | ¥32K 214.66 USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥17B 116.05M USD | 10.31 | ¥36 0.25 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
0
|
¥17B 115.81M USD | ¥600 4.05 USD | ¥3,710 25.04 USD | ¥3,715 25.08 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
| Yorozu Corporation 7294.T | ¥833 5.62 USD |
+0.48
|
¥17B 115.81M USD | ¥35K 233.56 USD | ¥830 5.6 USD | ¥848 5.72 USD | ¥17B 115.81M USD | 9.17 | ¥91 0.61 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,105 14.21 USD |
-0.85
|
¥17B 115.8M USD | ¥2K 10.8 USD | ¥2,102 14.19 USD | ¥2,111 14.25 USD | ¥17B 115.8M USD | 8.56 | ¥246 1.66 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥4,015 27.1 USD |
+0.12
|
¥17B 115.68M USD | ¥2K 10.13 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
| Ahresty Corporation 5852.T | ¥686 4.63 USD |
-1.01
|
¥17B 115.49M USD | ¥118K 794.51 USD | ¥684 4.62 USD | ¥713 4.81 USD | ¥17B 115.49M USD | 4.79 | ¥143 0.97 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥1,149 7.76 USD |
0
|
¥17B 115.28M USD | ¥50K 336.84 USD | ¥1,141 7.7 USD | ¥1,180 7.97 USD | ¥17B 115.28M USD | 9.22 | ¥125 0.84 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,360 9.18 USD |
-1.09
|
¥17B 115.17M USD | ¥38K 258.54 USD | ¥1,360 9.18 USD | ¥1,401 9.46 USD | ¥17B 115.17M USD | 18.25 | ¥75 0.5 USD | ||
| Oricon Inc. 4800.T | ¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥62K 416.49 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,220 14.99 USD |
+0.82
|
¥17B 115.17M USD | ¥3K 22.28 USD | ¥2,200 14.85 USD | ¥2,234 15.08 USD | ¥17B 115.17M USD | 26.74 | ¥83 0.56 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥388 2.62 USD |
-0.26
|
¥17B 115.09M USD | ¥59K 398.27 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥17B 115.09M USD | 16.87 | ¥23 0.16 USD | ||
| Sanden Corporation 6444.T | ¥152 1.03 USD |
+1.33
|
¥17B 114.86M USD | ¥79K 534.62 USD | ¥152 1.03 USD | ¥159 1.07 USD | ¥17B 114.86M USD | 61.78 | ¥2 0.02 USD | ||
| Access Co., Ltd. 4813.T | ¥454 3.06 USD |
-2.78
|
¥17B 114.83M USD | ¥238K 1.61K USD | ¥450 3.04 USD | ¥482 3.25 USD | ¥17B 114.83M USD | 0 | -¥91 -0.6 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,613 10.89 USD |
-0.62
|
¥17B 114.82M USD | ¥12K 81 USD | ¥1,600 10.8 USD | ¥1,708 11.53 USD | ¥17B 114.82M USD | 8.53 | ¥189 1.28 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥915 6.18 USD |
+0.99
|
¥17B 114.8M USD | ¥49K 330.09 USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥17B 114.8M USD | 28.45 | ¥32 0.22 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,262 8.52 USD |
-0.16
|
¥17B 114.69M USD | ¥36K 243.69 USD | ¥1,260 8.51 USD | ¥1,277 8.62 USD | ¥17B 114.69M USD | 15.28 | ¥83 0.56 USD | ||
| Solvvy Inc. 7320.T | ¥1,511 10.2 USD |
-0.53
|
¥17B 114.38M USD | ¥26K 174.16 USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥17B 114.38M USD | 0 | -¥25 -0.1 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,081 7.3 USD |
+3.35
|
¥17B 114.27M USD | ¥34K 226.13 USD | ¥1,064 7.18 USD | ¥1,085 7.32 USD | ¥17B 114.27M USD | 9.72 | ¥111 0.75 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,464 9.88 USD |
+2.88
|
¥17B 114.07M USD | ¥22K 151.88 USD | ¥1,439 9.71 USD | ¥1,484 10.02 USD | ¥17B 114.07M USD | 16.10 | ¥91 0.61 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥5,200 35.1 USD |
0
|
¥17B 113.79M USD | ¥15K 101.93 USD | ¥5,010 33.82 USD | ¥5,270 35.57 USD | ¥17B 113.79M USD | 23.04 | ¥226 1.52 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥179 1.21 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,063 7.18 USD |
+0.76
|
¥17B 113.68M USD | ¥30K 202.51 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥17B 113.68M USD | 12.70 | ¥84 0.56 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,199 8.09 USD |
0
|
¥17B 113.51M USD | ¥2K 13.5 USD | ¥1,190 8.03 USD | ¥1,200 8.1 USD | ¥17B 113.51M USD | 9.60 | ¥125 0.84 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
| MORESCO Corporation 5018.T | ¥1,827 12.33 USD |
+1.11
|
¥17B 113.18M USD | ¥7K 49.95 USD | ¥1,820 12.29 USD | ¥1,845 12.45 USD | ¥17B 113.18M USD | 10.99 | ¥166 1.12 USD | ||
| Takano Co.,Ltd. 7885.T | ¥1,101 7.43 USD |
+0.18
|
¥17B 113.13M USD | ¥20K 133.66 USD | ¥1,092 7.37 USD | ¥1,134 7.65 USD | ¥17B 113.13M USD | 27.22 | ¥40 0.27 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥2,012 13.58 USD |
-2.8
|
¥17B 113.1M USD | ¥2K 14.18 USD | ¥2,012 13.58 USD | ¥2,075 14.01 USD | ¥17B 113.1M USD | 10.40 | ¥193 1.31 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,616 10.91 USD |
+0.31
|
¥17B 113.01M USD | ¥65K 440.79 USD | ¥1,593 10.75 USD | ¥1,630 11 USD | ¥17B 113.01M USD | 10.65 | ¥152 1.02 USD | ||
| Dkk-Toa Corporation 6848.T | ¥858 5.79 USD |
+0.47
|
¥17B 112.96M USD | ¥1K 9.45 USD | ¥858 5.79 USD | ¥865 5.84 USD | ¥17B 112.96M USD | 17.87 | ¥48 0.32 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥120 0.81 USD |
-0.83
|
¥17B 112.95M USD | ¥254K 1.72K USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥17B 112.95M USD | 24.04 | ¥5 0.03 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,701 11.48 USD |
-1.62
|
¥17B 112.9M USD | ¥2K 11.48 USD | ¥1,700 11.48 USD | ¥1,735 11.71 USD | ¥17B 112.9M USD | 7.99 | ¥213 1.44 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥1,999 13.49 USD |
-0.05
|
¥17B 112.54M USD | ¥3K 19.58 USD | ¥1,944 13.12 USD | ¥2,015 13.6 USD | ¥17B 112.54M USD | 13.30 | ¥150 1.01 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,880 12.69 USD |
+1.84
|
¥17B 112.29M USD | ¥17K 116.1 USD | ¥1,860 12.56 USD | ¥1,883 12.71 USD | ¥17B 112.29M USD | 7.66 | ¥245 1.65 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,305 8.81 USD |
-1.21
|
¥17B 112.29M USD | ¥88K 596.05 USD | ¥1,293 8.73 USD | ¥1,329 8.97 USD | ¥17B 112.29M USD | 11.23 | ¥116 0.78 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,536 10.37 USD |
+0.39
|
¥17B 112.22M USD | ¥27K 182.93 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥17B 112.22M USD | 18.94 | ¥81 0.55 USD | ||
| Nousouken Corporation 3541.T | ¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥326K 2.2K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥1,537 10.38 USD |
+6.7
|
¥16B 110.73M USD | ¥87K 589.3 USD | ¥1,488 10.04 USD | ¥1,540 10.4 USD | ¥16B 110.73M USD | 6.67 | ¥230 1.56 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥899 6.07 USD |
-0.88
|
¥16B 110.15M USD | ¥66K 443.49 USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥16B 110.15M USD | 9.97 | ¥90 0.61 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥4,670 31.52 USD |
+2.08
|
¥16B 110.04M USD | ¥6K 37.8 USD | ¥4,580 30.92 USD | ¥4,730 31.93 USD | ¥16B 110.04M USD | 10.44 | ¥447 3.02 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,018 13.62 USD |
+0.3
|
¥16B 109.95M USD | ¥4K 26.33 USD | ¥2,000 13.5 USD | ¥2,018 13.62 USD | ¥16B 109.95M USD | 21.71 | ¥93 0.63 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,773 11.97 USD |
+0.11
|
¥16B 109.92M USD | ¥500 3.38 USD | ¥1,771 11.95 USD | ¥1,810 12.22 USD | ¥16B 109.92M USD | 8.84 | ¥200 1.35 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥398 2.69 USD |
+8.45
|
¥16B 109.76M USD | ¥549K 3.71K USD | ¥371 2.5 USD | ¥409 2.76 USD | ¥16B 109.76M USD | 265.33 | ¥2 0.01 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥908 6.13 USD |
+0.55
|
¥16B 109.31M USD | ¥100K 675.7 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥16B 109.31M USD | 14.22 | ¥64 0.43 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥263 1.78 USD |
+1.15
|
¥16B 109.11M USD | ¥376K 2.54K USD | ¥256 1.73 USD | ¥267 1.8 USD | ¥16B 109.11M USD | 53.78 | ¥5 0.03 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,477 9.97 USD |
+3.65
|
¥16B 109.11M USD | ¥8K 54.68 USD | ¥1,424 9.61 USD | ¥1,478 9.98 USD | ¥16B 109.11M USD | 9.93 | ¥149 1 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,866 12.6 USD |
+1.08
|
¥16B 108.87M USD | ¥800 5.4 USD | ¥1,846 12.46 USD | ¥1,866 12.6 USD | ¥16B 108.87M USD | 18.51 | ¥101 0.68 USD | ||
| Toell Co.,Ltd. 3361.T | ¥860 5.81 USD |
+1.65
|
¥16B 108.7M USD | ¥600 4.05 USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥16B 108.7M USD | 12.02 | ¥71 0.48 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥707 4.77 USD |
-0.56
|
¥16B 108.61M USD | ¥26K 172.13 USD | ¥707 4.77 USD | ¥719 4.85 USD | ¥16B 108.61M USD | 0 | -¥119 -0.8 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,172 14.66 USD |
+1.69
|
¥16B 108.51M USD | ¥28K 188.33 USD | ¥2,145 14.48 USD | ¥2,190 14.78 USD | ¥16B 108.51M USD | 8.24 | ¥264 1.78 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,769 11.94 USD |
-3.02
|
¥16B 108.5M USD | ¥104K 704.05 USD | ¥1,769 11.94 USD | ¥1,851 12.49 USD | ¥16B 108.5M USD | 10.54 | ¥168 1.13 USD | ||
| YE DIGITAL Corporation 2354.T | ¥901 6.08 USD |
-1.21
|
¥16B 108.42M USD | ¥136K 918.71 USD | ¥895 6.04 USD | ¥931 6.28 USD | ¥16B 108.42M USD | 13.38 | ¥67 0.45 USD | ||
| Daito Chemix Corporation 4366.T | ¥498 3.36 USD |
-0.6
|
¥16B 108.27M USD | ¥71K 481.29 USD | ¥490 3.31 USD | ¥517 3.49 USD | ¥16B 108.27M USD | 20.28 | ¥25 0.17 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,772 11.96 USD |
+10.6
|
¥16B 108.11M USD | ¥216K 1.45K USD | ¥1,598 10.79 USD | ¥1,782 12.03 USD | ¥16B 108.11M USD | 26.40 | ¥67 0.45 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,542 10.41 USD |
+0.06
|
¥16B 108.02M USD | ¥6K 42.53 USD | ¥1,542 10.41 USD | ¥1,557 10.51 USD | ¥16B 108.02M USD | 7.21 | ¥214 1.44 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,648 11.12 USD |
+0.55
|
¥16B 107.85M USD | ¥5K 33.75 USD | ¥1,639 11.06 USD | ¥1,673 11.29 USD | ¥16B 107.85M USD | 10.15 | ¥162 1.1 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,314 15.62 USD |
+3.03
|
¥16B 107.47M USD | ¥900 6.08 USD | ¥2,240 15.12 USD | ¥2,314 15.62 USD | ¥16B 107.47M USD | 19.22 | ¥120 0.81 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,411 9.52 USD |
+0.86
|
¥16B 107.14M USD | ¥25K 170.11 USD | ¥1,399 9.44 USD | ¥1,435 9.69 USD | ¥16B 107.14M USD | 9.28 | ¥152 1.03 USD | ||
| Naikai Zosen Corporation 7018.T | ¥9,360 63.18 USD |
+1.85
|
¥16B 107.08M USD | ¥17K 116.1 USD | ¥9,100 61.43 USD | ¥9,580 64.67 USD | ¥16B 107.08M USD | 6.90 | ¥1K 9.16 USD | ||
| Double Standard Inc. 3925.T | ¥1,173 7.92 USD |
+0.43
|
¥16B 107.02M USD | ¥30K 203.86 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥16B 107.02M USD | 14.30 | ¥82 0.55 USD | ||
| Semba Corporation 6540.T | ¥1,483 10.01 USD |
+0.82
|
¥16B 106.82M USD | ¥4K 23.63 USD | ¥1,476 9.96 USD | ¥1,491 10.06 USD | ¥16B 106.82M USD | 10.43 | ¥142 0.96 USD | ||
| Okada Aiyon Corporation 6294.T | ¥1,960 13.23 USD |
+0.31
|
¥16B 106.6M USD | ¥10K 68.18 USD | ¥1,956 13.2 USD | ¥1,978 13.35 USD | ¥16B 106.6M USD | 10.98 | ¥178 1.2 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥349 2.36 USD |
-0.85
|
¥16B 105.85M USD | ¥20K 135.01 USD | ¥347 2.34 USD | ¥354 2.39 USD | ¥16B 105.85M USD | 15.71 | ¥22 0.15 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥979 6.61 USD |
-0.1
|
¥16B 105.83M USD | ¥211K 1.42K USD | ¥974 6.57 USD | ¥995 6.72 USD | ¥16B 105.83M USD | 0 | -¥71 -0.4 USD | ||
| NPC Incorporated 6255.T | ¥748 5.05 USD |
-0.27
|
¥16B 105.78M USD | ¥143K 964.62 USD | ¥747 5.04 USD | ¥776 5.24 USD | ¥16B 105.78M USD | 20.31 | ¥37 0.25 USD | ||
| Asahi Net, Inc. 3834.T | ¥604 4.08 USD |
+0.5
|
¥16B 105.64M USD | ¥26K 172.13 USD | ¥602 4.06 USD | ¥609 4.11 USD | ¥16B 105.64M USD | 10.66 | ¥57 0.38 USD | ||
| UEKI Corporation 1867.T | ¥2,379 16.06 USD |
-0.17
|
¥16B 105.59M USD | ¥4K 27 USD | ¥2,379 16.06 USD | ¥2,449 16.53 USD | ¥16B 105.59M USD | 6.49 | ¥366 2.47 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥701 4.73 USD |
-2.23
|
¥16B 105.52M USD | ¥99K 668.95 USD | ¥700 4.73 USD | ¥719 4.85 USD | ¥16B 105.52M USD | 13.22 | ¥53 0.36 USD | ||
| Achilles Corporation 5142.T | ¥1,143 7.72 USD |
-0.26
|
¥16B 105.44M USD | ¥36K 240.31 USD | ¥1,136 7.67 USD | ¥1,178 7.95 USD | ¥16B 105.44M USD | 7.38 | ¥155 1.05 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,092 14.12 USD |
-0.33
|
¥16B 105.07M USD | ¥177K 1.19K USD | ¥2,063 13.93 USD | ¥2,181 14.72 USD | ¥16B 105.07M USD | 7.38 | ¥283 1.91 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,503 16.9 USD |
+0.16
|
¥16B 104.99M USD | ¥7K 47.93 USD | ¥2,500 16.88 USD | ¥2,516 16.98 USD | ¥16B 104.99M USD | 7.01 | ¥357 2.41 USD | ||
| JIG-SAW INC. 3914.T | ¥2,364 15.96 USD |
-0.34
|
¥16B 104.96M USD | ¥14K 97.88 USD | ¥2,342 15.81 USD | ¥2,422 16.35 USD | ¥16B 104.96M USD | 37.32 | ¥63 0.43 USD | ||
| Ocean System Corporation 3096.T | ¥1,658 11.19 USD |
0
|
¥16B 104.93M USD | ¥5K 32.4 USD | ¥1,647 11.12 USD | ¥1,678 11.33 USD | ¥16B 104.93M USD | 13.60 | ¥122 0.82 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,417 9.57 USD |
-0.21
|
¥16B 104.89M USD | ¥21K 139.06 USD | ¥1,412 9.53 USD | ¥1,432 9.67 USD | ¥16B 104.89M USD | 12.19 | ¥116 0.78 USD | ||
| Omni-Plus System Limited 7699.T | ¥735 4.96 USD |
0
|
¥15B 104.48M USD | ¥100 0.68 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥15B 104.48M USD | 8.83 | ¥83 0.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||