Página 29 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Estelle Holdings Co.,Ltd. 7872.T | $559 3.77 USD |
+4.1
|
$5.86B 39.54M USD | $4.5K 30.38 USD | $540 3.65 USD | $569 3.84 USD | $5.86B 39.54M USD | 0 | -$116.2 -0.7 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $828 5.59 USD |
+1.85
|
$5.84B 39.43M USD | $400 2.7 USD | $828 5.59 USD | $843 5.69 USD | $5.84B 39.43M USD | 20.40 | $40.57 0.27 USD | |
| Puequ CO.,LTD. 9264.T | $1,256 8.48 USD |
+9.12
|
$5.84B 39.42M USD | $9.3K 62.78 USD | $1,202 8.11 USD | $1,264 8.53 USD | $5.84B 39.42M USD | 29.65 | $42.36 0.29 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,110 7.49 USD |
+5.82
|
$5.83B 39.38M USD | $9.1K 61.43 USD | $1,102 7.44 USD | $1,149 7.76 USD | $5.83B 39.38M USD | 12.73 | $87.17 0.59 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,412 16.28 USD |
+2.12
|
$5.83B 39.35M USD | $100 0.68 USD | $2,412 16.28 USD | $2,412 16.28 USD | $5.83B 39.35M USD | 8.90 | $270.92 1.83 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $993 6.7 USD |
-7.37
|
$5.83B 39.32M USD | $4.6K 31.05 USD | $993 6.7 USD | $1,051 7.09 USD | $5.83B 39.32M USD | 9.15 | $108.44 0.73 USD | |
| Saibo Co., Ltd. 3123.T | $451 3.04 USD |
+1.81
|
$5.81B 39.23M USD | $1.3K 8.78 USD | $444 3 USD | $451 3.04 USD | $5.81B 39.23M USD | 5.92 | $76.11 0.51 USD | |
| UNIVA Oak Holdings Limited 3113.T | $72 0.49 USD |
+1.41
|
$5.81B 39.19M USD | $35.2K 237.61 USD | $71 0.48 USD | $72 0.49 USD | $5.81B 39.19M USD | 0 | -$19.12 -0.1 USD | |
| Advance Create Co., Ltd. 8798.T | $259 1.75 USD |
+26.96
|
$5.8B 39.15M USD | $38.6K 260.56 USD | $248 1.67 USD | $260 1.76 USD | $5.8B 39.15M USD | 0 | -$102.26 -0.6 USD | |
| MINATO HOLDINGS INC. 6862.T | $782 5.28 USD |
-16.09
|
$5.79B 39.11M USD | $145K 978.79 USD | $782 5.28 USD | $852 5.75 USD | $5.79B 39.11M USD | 13.68 | $57.16 0.39 USD | |
| Powdertech Co., Ltd. 5695.T | $1,995 13.47 USD |
+2.05
|
$5.79B 39.09M USD | $500 3.38 USD | $1,980 13.37 USD | $1,995 13.47 USD | $5.79B 39.09M USD | 33.13 | $60.21 0.41 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Nikkato Corporation 5367.T | $482 3.25 USD |
+3.23
|
$5.76B 38.87M USD | $13.5K 91.13 USD | $472 3.19 USD | $482 3.25 USD | $5.76B 38.87M USD | 9.23 | $52.21 0.35 USD | |
| TENDA Co.,LTD. 4198.T | $870 5.87 USD |
+10.97
|
$5.73B 38.71M USD | $18.9K 127.58 USD | $834 5.63 USD | $876 5.91 USD | $5.73B 38.71M USD | 14.77 | $58.88 0.4 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $900 6.08 USD |
+2.27
|
$5.73B 38.68M USD | $200 1.35 USD | $886 5.98 USD | $900 6.08 USD | $5.73B 38.68M USD | 12.10 | $74.36 0.5 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,005 20.28 USD |
-0.66
|
$5.73B 38.66M USD | $300 2.03 USD | $3,005 20.28 USD | $3,005 20.28 USD | $5.73B 38.66M USD | 12.65 | $237.46 1.6 USD | |
| Path Corporation 3840.T | $78 0.53 USD |
-14.29
|
$5.72B 38.58M USD | $1.06M 7.18K USD | $77 0.52 USD | $88 0.59 USD | $5.72B 38.58M USD | 0 | -$2.69 -0.01 USD | |
| Axis Co.,Ltd. 4012.T | $1,350 9.11 USD |
+5.72
|
$5.71B 38.56M USD | $7K 47.25 USD | $1,328 8.96 USD | $1,373 9.27 USD | $5.71B 38.56M USD | 9.82 | $137.41 0.93 USD | |
| Daito Koun Co.,Ltd. 9367.T | $663 4.48 USD |
-1.34
|
$5.71B 38.55M USD | $2.2K 14.85 USD | $663 4.48 USD | $683 4.61 USD | $5.71B 38.55M USD | 10.24 | $64.71 0.44 USD | |
| Toda Kogyo Corp. 4100.T | $985 6.65 USD |
+3.9
|
$5.69B 38.44M USD | $3.7K 24.98 USD | $985 6.65 USD | $1,012 6.83 USD | $5.69B 38.44M USD | 0 | -$910.9 -6.1 USD | |
| Cerespo Co., Ltd. 9625.T | $1,040 7.02 USD |
+4.24
|
$5.69B 38.39M USD | $24K 162.01 USD | $998 6.74 USD | $1,040 7.02 USD | $5.69B 38.39M USD | 165.34 | $6.29 0.04 USD | |
| miratap inc. 3187.T | $309 2.09 USD |
+9.96
|
$5.68B 38.37M USD | $33.1K 223.43 USD | $286 1.93 USD | $312 2.11 USD | $5.68B 38.37M USD | 17.82 | $17.34 0.12 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $293 1.98 USD |
+4.64
|
$5.68B 38.34M USD | $9.2K 62.1 USD | $291 1.96 USD | $300 2.03 USD | $5.68B 38.34M USD | 17.61 | $16.63 0.11 USD | |
| Dynic Corporation 3551.T | $678 4.58 USD |
+4.47
|
$5.67B 38.29M USD | $34K 229.51 USD | $677 4.57 USD | $686 4.63 USD | $5.67B 38.29M USD | 4.92 | $137.59 0.93 USD | |
| Nippon Gear Co., Ltd. 6356.T | $398 2.69 USD |
+5.25
|
$5.67B 38.25M USD | $93K 627.78 USD | $398 2.69 USD | $419 2.83 USD | $5.67B 38.25M USD | 3.50 | $113.7 0.77 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,475 16.71 USD |
+0.08
|
$5.64B 38.1M USD | $100 0.68 USD | $2,475 16.71 USD | $2,475 16.71 USD | $5.64B 38.1M USD | 7.93 | $312.09 2.11 USD | |
| Extreme Co.,Ltd. 6033.T | $1,053 7.11 USD |
+4.36
|
$5.64B 38.05M USD | $2.4K 16.2 USD | $1,045 7.05 USD | $1,074 7.25 USD | $5.64B 38.05M USD | 5.82 | $180.71 1.22 USD | |
| Interspace Co.,Ltd. 2122.T | $898 6.06 USD |
+1.7
|
$5.64B 38.05M USD | $500 3.38 USD | $886 5.98 USD | $913 6.16 USD | $5.64B 38.05M USD | 95.02 | $9.45 0.06 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $648 4.37 USD |
-11.23
|
$5.63B 38.01M USD | $57.7K 389.49 USD | $627 4.23 USD | $669 4.52 USD | $5.63B 38.01M USD | 10.81 | $59.94 0.4 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $976 6.59 USD |
+6.09
|
$5.63B 37.98M USD | $3.4K 22.95 USD | $961 6.49 USD | $977 6.6 USD | $5.63B 37.98M USD | 10.83 | $90.07 0.61 USD | |
| Tomoegawa Corporation 3878.T | $558 3.77 USD |
-10.29
|
$5.63B 37.98M USD | $49K 330.76 USD | $558 3.77 USD | $593 4 USD | $5.63B 37.98M USD | 6.27 | $88.95 0.6 USD | |
| Pacific Systems Corporation 3847.T | $3,800 25.65 USD |
0
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $3,760 25.38 USD | $3,800 25.65 USD | $5.62B 37.95M USD | 9.02 | $421.04 2.84 USD | |
| Hasegawa Co., Ltd. 8230.T | $309 2.09 USD |
+5.1
|
$5.62B 37.94M USD | $9.3K 62.78 USD | $301 2.03 USD | $309 2.09 USD | $5.62B 37.94M USD | 7.00 | $44.13 0.3 USD | |
| Fulltech Co.Ltd. 6546.T | $1,045 7.05 USD |
-2.61
|
$5.61B 37.86M USD | $7.8K 52.65 USD | $1,041 7.03 USD | $1,051 7.09 USD | $5.61B 37.86M USD | 12.25 | $85.27 0.58 USD | |
| JTP Co.,Ltd. 2488.T | $988 6.67 USD |
-7.32
|
$5.61B 37.86M USD | $69K 465.77 USD | $968 6.53 USD | $1,005 6.78 USD | $5.61B 37.86M USD | 10.62 | $92.97 0.63 USD | |
| Daito Chemix Corporation 4366.T | $522 3.52 USD |
+1.36
|
$5.6B 37.83M USD | $16.5K 111.38 USD | $517 3.49 USD | $529 3.57 USD | $5.6B 37.83M USD | 0 | -$75.09 -0.5 USD | |
| BroadBand Security, Inc. 4398.T | $1,275 8.61 USD |
+3.49
|
$5.59B 37.74M USD | $1.2K 8.1 USD | $1,260 8.51 USD | $1,275 8.61 USD | $5.59B 37.74M USD | 22.44 | $56.8 0.38 USD | |
| Sun Messe Co., Ltd. 7883.T | $360 2.43 USD |
+1.41
|
$5.58B 37.66M USD | $2.9K 19.58 USD | $355 2.4 USD | $360 2.43 USD | $5.58B 37.66M USD | 20.48 | $17.57 0.12 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,398 9.44 USD |
+0.36
|
$5.58B 37.65M USD | $1.3K 8.78 USD | $1,398 9.44 USD | $1,398 9.44 USD | $5.58B 37.65M USD | 17.03 | $82.06 0.55 USD | |
| LaKeel, Inc. 4074.T | $785 5.3 USD |
+9.94
|
$5.57B 37.61M USD | $11.1K 74.93 USD | $737 4.97 USD | $791 5.34 USD | $5.57B 37.61M USD | 9.70 | $80.9 0.55 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,645 17.85 USD |
+1.93
|
$5.57B 37.59M USD | $100 0.68 USD | $2,645 17.85 USD | $2,645 17.85 USD | $5.57B 37.59M USD | 17.75 | $148.95 1.01 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $909 6.14 USD |
+2.36
|
$5.57B 37.57M USD | $800 5.4 USD | $909 6.14 USD | $918 6.2 USD | $5.57B 37.57M USD | 4.91 | $185.06 1.25 USD | |
| Escrow Agent Japan, Inc. 6093.T | $127 0.86 USD |
+8.55
|
$5.54B 37.4M USD | $189.6K 1.28K USD | $123 0.83 USD | $127 0.86 USD | $5.54B 37.4M USD | 13.86 | $9.16 0.06 USD | |
| XNET Corporation 4762.T | $1,325 8.94 USD |
+2.63
|
$5.54B 37.39M USD | $600 4.05 USD | $1,325 8.94 USD | $1,325 8.94 USD | $5.54B 37.39M USD | 13.48 | $98.25 0.66 USD | |
| Origin Company, Limited 6513.T | $1,040 7.02 USD |
+3.59
|
$5.52B 37.27M USD | $700 4.73 USD | $1,040 7.02 USD | $1,047 7.07 USD | $5.52B 37.27M USD | 0 | -$192.2 -1.2 USD | |
| Cominix Co.,Ltd. 3173.T | $802 5.41 USD |
+2.56
|
$5.51B 37.18M USD | $3K 20.25 USD | $795 5.37 USD | $805 5.43 USD | $5.51B 37.18M USD | 10.57 | $75.85 0.51 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $822 5.55 USD |
-5.63
|
$5.49B 37.05M USD | $5.6K 37.8 USD | $822 5.55 USD | $826 5.58 USD | $5.49B 37.05M USD | 203.97 | $4.03 0.03 USD | |
| Encho Co.,Ltd. 8208.T | $800 5.4 USD |
+1.91
|
$5.47B 36.93M USD | $600 4.05 USD | $800 5.4 USD | $800 5.4 USD | $5.47B 36.93M USD | 0 | -$55.57 -0.3 USD | |
| Sanoyas Holdings Corporation 7022.T | $164 1.11 USD |
+10.81
|
$5.46B 36.87M USD | $82.3K 555.55 USD | $153 1.03 USD | $164 1.11 USD | $5.46B 36.87M USD | 5.26 | $31.17 0.21 USD | |
| M - mart Inc. 4380.T | $1,117 7.54 USD |
+15.51
|
$5.46B 36.87M USD | $1.9K 12.83 USD | $1,062 7.17 USD | $1,117 7.54 USD | $5.46B 36.87M USD | 17.36 | $64.31 0.43 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $678 4.58 USD |
-5.83
|
$5.46B 36.84M USD | $72.6K 490.07 USD | $688 4.64 USD | $689 4.65 USD | $5.46B 36.84M USD | 5.72 | $118.45 0.8 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,380 9.32 USD |
0
|
$5.43B 36.66M USD | $900 6.08 USD | $1,379 9.31 USD | $1,380 9.32 USD | $5.43B 36.66M USD | 0 | -$7.45 -0.05 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,118 7.55 USD |
+3.71
|
$5.42B 36.6M USD | $1.8K 12.15 USD | $1,089 7.35 USD | $1,119 7.55 USD | $5.42B 36.6M USD | 10.43 | $107.15 0.72 USD | |
| Showa System Engineering Corporation 4752.T | $1,266 8.55 USD |
-4.6
|
$5.42B 36.59M USD | $15.9K 107.33 USD | $1,240 8.37 USD | $1,326 8.95 USD | $5.42B 36.59M USD | 8.82 | $143.44 0.97 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $835 5.64 USD |
+4.9
|
$5.42B 36.56M USD | $4.3K 29.03 USD | $809 5.46 USD | $835 5.64 USD | $5.42B 36.56M USD | 9.47 | $88.12 0.59 USD | |
| Seki Co., Ltd. 7857.T | $1,300 8.78 USD |
0
|
$5.42B 36.55M USD | $200 1.35 USD | $1,300 8.78 USD | $1,330 8.98 USD | $5.42B 36.55M USD | 14.81 | $87.75 0.59 USD | |
| GLOME Holdings,Inc. 8938.T | $598 4.04 USD |
+17.72
|
$5.41B 36.53M USD | $800 5.4 USD | $598 4.04 USD | $598 4.04 USD | $5.41B 36.53M USD | 0 | -$10.97 -0.07 USD | |
| Jesco Holdings, Inc. 1434.T | $780 5.27 USD |
+7.88
|
$5.41B 36.53M USD | $16.5K 111.38 USD | $746 5.04 USD | $790 5.33 USD | $5.41B 36.53M USD | 5.31 | $146.62 0.99 USD | |
| Mbs Inc 1401.T | $637 4.3 USD |
+1.11
|
$5.4B 36.47M USD | $6.6K 44.55 USD | $620 4.19 USD | $647 4.37 USD | $5.4B 36.47M USD | 11.36 | $56.07 0.38 USD | |
| Nihon Plast Co., Ltd. 7291.T | $285 1.92 USD |
+7.14
|
$5.4B 36.42M USD | $144.5K 975.42 USD | $274 1.85 USD | $286 1.93 USD | $5.4B 36.42M USD | 3.73 | $76.4 0.52 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $883 5.96 USD |
+0.57
|
$5.39B 36.41M USD | $800 5.4 USD | $880 5.94 USD | $883 5.96 USD | $5.39B 36.41M USD | 0 | -$12.28 -0.08 USD | |
| TORQ Inc. 8077.T | $239 1.61 USD |
+9.13
|
$5.38B 36.34M USD | $19.3K 130.28 USD | $227 1.53 USD | $241 1.63 USD | $5.38B 36.34M USD | 6.56 | $36.4 0.25 USD | |
| Golf Digest Online Inc. 3319.T | $295 1.99 USD |
+9.19
|
$5.37B 36.25M USD | $30K 202.51 USD | $284 1.92 USD | $297 2 USD | $5.37B 36.25M USD | 0 | -$117.8 -0.7 USD | |
| Ray Corporation 4317.T | $398 2.69 USD |
+1.53
|
$5.35B 36.08M USD | $4.6K 31.05 USD | $391 2.64 USD | $399 2.69 USD | $5.35B 36.08M USD | 6.15 | $64.64 0.44 USD | |
| IRRC Corporation 7325.T | $651 4.39 USD |
+2.52
|
$5.32B 35.93M USD | $2.2K 14.85 USD | $651 4.39 USD | $670 4.52 USD | $5.32B 35.93M USD | 13.47 | $48.32 0.33 USD | |
| Science Arts, Inc. 4412.T | $660 4.46 USD |
-9.47
|
$5.32B 35.9M USD | $84.5K 570.4 USD | $619 4.18 USD | $712 4.81 USD | $5.32B 35.9M USD | 0 | -$4.82 -0.03 USD | |
| Commerce One Holdings Inc. 4496.T | $747 5.04 USD |
+0.95
|
$5.32B 35.89M USD | $5K 33.75 USD | $746 5.04 USD | $746 5.04 USD | $5.32B 35.89M USD | 17.82 | $41.91 0.28 USD | |
| Charle Co.,Ltd. 9885.T | $340 2.3 USD |
-3.13
|
$5.31B 35.83M USD | $32K 216.01 USD | $342 2.31 USD | $342 2.31 USD | $5.31B 35.83M USD | 0 | -$12.58 -0.08 USD | |
| YMIRLINK,Inc. 4372.T | $1,385 9.35 USD |
+0.14
|
$5.31B 35.82M USD | $300 2.03 USD | $1,385 9.35 USD | $1,399 9.44 USD | $5.31B 35.82M USD | 12.22 | $113.27 0.76 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $746 5.04 USD |
+2.61
|
$5.31B 35.81M USD | $2.9K 19.58 USD | $738 4.98 USD | $760 5.13 USD | $5.31B 35.81M USD | 7.82 | $95.31 0.64 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,581 17.42 USD |
+1.22
|
$5.3B 35.78M USD | $900 6.08 USD | $2,575 17.38 USD | $2,581 17.42 USD | $5.3B 35.78M USD | 0 | -$101.73 -0.6 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,610 10.87 USD |
+7.33
|
$5.3B 35.77M USD | $1.2K 8.1 USD | $1,580 10.67 USD | $1,610 10.87 USD | $5.3B 35.77M USD | 5.43 | $296.25 2 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $142 0.96 USD |
+4.41
|
$5.3B 35.77M USD | $12.3K 83.03 USD | $139 0.94 USD | $142 0.96 USD | $5.3B 35.77M USD | 0 | -$37.6 -0.2 USD | |
| Okumura Engineering corp. 6229.T | $1,165 7.86 USD |
+4.58
|
$5.27B 35.61M USD | $4K 27 USD | $1,125 7.59 USD | $1,177 7.95 USD | $5.27B 35.61M USD | 8.77 | $132.79 0.9 USD | |
| Pharmarise Holdings Corporation 2796.T | $464 3.13 USD |
+1.76
|
$5.27B 35.58M USD | $2K 13.5 USD | $463 3.13 USD | $470 3.17 USD | $5.27B 35.58M USD | 0 | -$71.76 -0.4 USD | |
| Koukandekirukun, Inc. 7695.T | $2,220 14.99 USD |
-12.15
|
$5.27B 35.58M USD | $16.7K 112.73 USD | $2,219 14.98 USD | $2,307 15.57 USD | $5.27B 35.58M USD | 34.72 | $63.94 0.43 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $300 2.03 USD |
+14.07
|
$5.27B 35.55M USD | $6.1K 41.18 USD | $268 1.81 USD | $300 2.03 USD | $5.27B 35.55M USD | 12.43 | $24.12 0.16 USD | |
| Genetec Corporation 4492.T | $458 3.09 USD |
+11.44
|
$5.24B 35.37M USD | $10.4K 70.2 USD | $420 2.84 USD | $459 3.1 USD | $5.24B 35.37M USD | 11.04 | $41.47 0.28 USD | |
| Care Twentyone Corporation 2373.T | $386 2.61 USD |
+2.96
|
$5.21B 35.16M USD | $6.3K 42.53 USD | $378 2.55 USD | $399 2.69 USD | $5.21B 35.16M USD | 18.71 | $20.63 0.14 USD | |
| SMN Corporation 6185.T | $354 2.39 USD |
+11.67
|
$5.16B 34.86M USD | $15.9K 107.33 USD | $336 2.27 USD | $358 2.42 USD | $5.16B 34.86M USD | 0 | -$55.15 -0.3 USD | |
| Morpho, Inc. 3653.T | $988 6.67 USD |
+13.3
|
$5.16B 34.85M USD | $21.4K 144.46 USD | $917 6.19 USD | $988 6.67 USD | $5.16B 34.85M USD | 16.86 | $58.6 0.4 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,230 21.8 USD |
0
|
$5.16B 34.83M USD | $3.1K 20.93 USD | $3,230 21.8 USD | $3,255 21.97 USD | $5.16B 34.83M USD | 129.87 | $24.87 0.17 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $369 2.49 USD |
+5.43
|
$5.15B 34.79M USD | $19.3K 130.28 USD | $353 2.38 USD | $369 2.49 USD | $5.15B 34.79M USD | 27.51 | $13.41 0.09 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $962 6.49 USD |
+2.43
|
$5.15B 34.78M USD | $4.2K 28.35 USD | $962 6.49 USD | $970 6.55 USD | $5.15B 34.78M USD | 18.39 | $52.3 0.35 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,320 35.91 USD |
+8.35
|
$5.15B 34.76M USD | $600 4.05 USD | $5,050 34.09 USD | $5,320 35.91 USD | $5.15B 34.76M USD | 97.61 | $54.5 0.37 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,790 25.58 USD |
+8.75
|
$5.13B 34.65M USD | $200 1.35 USD | $3,510 23.69 USD | $3,790 25.58 USD | $5.13B 34.65M USD | 10.56 | $358.61 2.42 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,422 9.6 USD |
-0.07
|
$5.13B 34.63M USD | $900 6.08 USD | $1,422 9.6 USD | $1,439 9.71 USD | $5.13B 34.63M USD | 0 | -$71.15 -0.4 USD | |
| IFIS Japan Ltd. 7833.T | $532 3.59 USD |
+4.31
|
$5.13B 34.6M USD | $14.5K 97.88 USD | $510 3.44 USD | $534 3.6 USD | $5.13B 34.6M USD | 12.32 | $43.15 0.29 USD | |
| Properst Co., Ltd. 3236.T | $153 1.03 USD |
-5.56
|
$5.11B 34.51M USD | $652.3K 4.4K USD | $148 1 USD | $156 1.05 USD | $5.11B 34.51M USD | 4.45 | $34.35 0.23 USD | |
| Sanko Co., Ltd. 6964.T | $576 3.89 USD |
+0.17
|
$5.11B 34.5M USD | $4.8K 32.4 USD | $570 3.85 USD | $585 3.95 USD | $5.11B 34.5M USD | 9.53 | $60.38 0.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $646 4.36 USD |
+10.24
|
$5.11B 34.49M USD | $4.8K 32.4 USD | $651 4.39 USD | $663 4.48 USD | $5.11B 34.49M USD | 0 | -$150.3 -1.01 USD | |
| CYND Co., Ltd. 4256.T | $880 5.94 USD |
0
|
$5.11B 34.46M USD | $16.1K 108.68 USD | $800 5.4 USD | $900 6.08 USD | $5.11B 34.46M USD | 52.91 | $16.63 0.11 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $204 1.38 USD |
+7.37
|
$5.1B 34.42M USD | $25.1K 169.43 USD | $203 1.37 USD | $207 1.4 USD | $5.1B 34.42M USD | 6.72 | $30.34 0.2 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $730 4.93 USD |
+3.11
|
$5.1B 34.4M USD | $4.5K 30.38 USD | $723 4.88 USD | $736 4.97 USD | $5.1B 34.4M USD | 9.39 | $77.67 0.52 USD | |
| Recomm Co., Ltd. 3323.T | $63 0.43 USD |
+8.62
|
$5.09B 34.36M USD | $109.3K 737.81 USD | $60 0.41 USD | $63 0.43 USD | $5.09B 34.36M USD | 61.16 | $1.03 0.006 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,492 10.07 USD |
+11.84
|
$5.09B 34.35M USD | $4.9K 33.08 USD | $1,456 9.83 USD | $1,519 10.25 USD | $5.09B 34.35M USD | 9.61 | $155.14 1.05 USD | |
| Precision System Science Co., Ltd. 7707.T | $184 1.24 USD |
+12.2
|
$5.08B 34.32M USD | $91.3K 616.3 USD | $177 1.19 USD | $185 1.25 USD | $5.08B 34.32M USD | 0 | -$19.89 -0.1 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,173 7.92 USD |
+3.99
|
$5.06B 34.19M USD | $3.6K 24.3 USD | $1,173 7.92 USD | $1,202 8.11 USD | $5.06B 34.19M USD | 6.81 | $172.13 1.16 USD | |
| Writeup Co.,Ltd. 6580.T | $985 6.65 USD |
-7.34
|
$5.05B 34.06M USD | $117K 789.78 USD | $935 6.31 USD | $1,063 7.18 USD | $5.05B 34.06M USD | 16.86 | $58.41 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||