Página 29 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gala Incorporated 4777.T | ¥202 1.36 USD |
+0.5
|
¥6B 38.21M USD | ¥35K 234.23 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥6B 38.21M USD | 0 | -¥19 -0.1 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,180 28.22 USD |
+2.83
|
¥6B 38.21M USD | ¥700 4.73 USD | ¥4,065 27.44 USD | ¥4,180 28.22 USD | ¥6B 38.21M USD | 7.39 | ¥565 3.81 USD | ||
| Rinko Corporation 9355.T | ¥2,155 14.55 USD |
0
|
¥6B 38.21M USD | ¥200 1.35 USD | ¥2,155 14.55 USD | ¥2,155 14.55 USD | ¥6B 38.21M USD | 5.27 | ¥408 2.76 USD | ||
| i-plug,Inc. 4177.T | ¥1,418 9.57 USD |
+0.5
|
¥6B 38.15M USD | ¥2K 10.8 USD | ¥1,412 9.53 USD | ¥1,420 9.59 USD | ¥6B 38.15M USD | 11.79 | ¥120 0.81 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥312 2.11 USD |
+0.32
|
¥6B 38.15M USD | ¥3K 18.9 USD | ¥311 2.1 USD | ¥313 2.11 USD | ¥6B 38.15M USD | 14.90 | ¥21 0.14 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥534 3.6 USD |
+1.91
|
¥6B 38.14M USD | ¥2K 14.85 USD | ¥524 3.54 USD | ¥537 3.62 USD | ¥6B 38.14M USD | 13.94 | ¥38 0.26 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥868 5.86 USD |
-0.8
|
¥6B 37.83M USD | ¥31K 207.91 USD | ¥865 5.84 USD | ¥890 6.01 USD | ¥6B 37.83M USD | 26.80 | ¥32 0.22 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥394 2.66 USD |
+1.29
|
¥6B 37.82M USD | ¥9K 59.4 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥6B 37.82M USD | 11.60 | ¥34 0.23 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥308 2.08 USD |
0
|
¥6B 37.82M USD | ¥4K 24.98 USD | ¥305 2.06 USD | ¥308 2.08 USD | ¥6B 37.82M USD | 19.22 | ¥16 0.11 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥884 5.97 USD |
+1.03
|
¥6B 37.79M USD | ¥7K 47.25 USD | ¥882 5.95 USD | ¥888 5.99 USD | ¥6B 37.79M USD | 6.74 | ¥131 0.88 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| Nitcho Corporation 2961.T | ¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
| Origin Company, Limited 6513.T | ¥1,060 7.16 USD |
0
|
¥6B 37.61M USD | ¥6K 37.13 USD | ¥1,060 7.16 USD | ¥1,074 7.25 USD | ¥6B 37.61M USD | 0 | -¥422 -2.8 USD | ||
| Artiza Networks, Inc. 6778.T | ¥633 4.27 USD |
-0.31
|
¥6B 37.51M USD | ¥8K 51.98 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥6B 37.51M USD | 31.05 | ¥20 0.14 USD | ||
| coconala Inc. 4176.T | ¥248 1.67 USD |
-0.8
|
¥6B 37.5M USD | ¥41K 278.11 USD | ¥248 1.67 USD | ¥254 1.71 USD | ¥6B 37.5M USD | 19.00 | ¥13 0.09 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,070 7.22 USD |
+0.94
|
¥6B 37.49M USD | ¥3K 18.23 USD | ¥1,060 7.16 USD | ¥1,074 7.25 USD | ¥6B 37.49M USD | 24.20 | ¥44 0.3 USD | ||
| VisasQ Inc. 4490.T | ¥599 4.04 USD |
+1.35
|
¥6B 37.48M USD | ¥131K 883.61 USD | ¥581 3.92 USD | ¥606 4.09 USD | ¥6B 37.48M USD | 8.92 | ¥67 0.45 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥717 4.84 USD |
0
|
¥6B 37.47M USD | ¥3K 18.23 USD | ¥717 4.84 USD | ¥717 4.84 USD | ¥6B 37.47M USD | 48.54 | ¥15 0.1 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥936 6.32 USD |
+19.08
|
¥6B 37.42M USD | ¥83K 562.97 USD | ¥816 5.51 USD | ¥936 6.32 USD | ¥6B 37.42M USD | 126.65 | ¥7 0.05 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,060 7.16 USD |
+0.95
|
¥6B 37.39M USD | ¥6K 41.18 USD | ¥1,050 7.09 USD | ¥1,066 7.2 USD | ¥6B 37.39M USD | 14.91 | ¥71 0.48 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥369 2.49 USD |
+1.93
|
¥6B 37.37M USD | ¥88K 592.67 USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥6B 37.37M USD | 0 | -¥15 -0.1 USD | ||
| TeamSpirit Inc. 4397.T | ¥363 2.45 USD |
-1.09
|
¥6B 37.36M USD | ¥32K 213.31 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥6B 37.36M USD | 14.43 | ¥25 0.17 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,251 8.44 USD |
-0.48
|
¥6B 37.32M USD | ¥900 6.08 USD | ¥1,251 8.44 USD | ¥1,269 8.57 USD | ¥6B 37.32M USD | 29.53 | ¥42 0.29 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥481 3.25 USD |
+1.05
|
¥6B 37.27M USD | ¥3K 17.55 USD | ¥479 3.23 USD | ¥483 3.26 USD | ¥6B 37.27M USD | 6.19 | ¥78 0.52 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,800 12.15 USD |
0
|
¥6B 37.22M USD | ¥800 5.4 USD | ¥1,795 12.12 USD | ¥1,850 12.49 USD | ¥6B 37.22M USD | 15.62 | ¥115 0.78 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥992 6.7 USD |
+0.2
|
¥6B 37.21M USD | ¥3K 20.25 USD | ¥975 6.58 USD | ¥993 6.7 USD | ¥6B 37.21M USD | 14.27 | ¥70 0.47 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥902 6.09 USD |
+0.22
|
¥6B 37.19M USD | ¥1K 6.75 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥6B 37.19M USD | 34.44 | ¥26 0.18 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,609 10.86 USD |
+0.25
|
¥6B 37.19M USD | ¥400 2.7 USD | ¥1,609 10.86 USD | ¥1,609 10.86 USD | ¥6B 37.19M USD | 11.27 | ¥143 0.96 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥117 0.79 USD |
0
|
¥5B 36.94M USD | ¥60K 403.67 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 36.94M USD | 1.38 | ¥84 0.57 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,255 8.47 USD |
-2.94
|
¥5B 36.93M USD | ¥37K 247.74 USD | ¥1,246 8.41 USD | ¥1,323 8.93 USD | ¥5B 36.93M USD | 0 | -¥17 -0.1 USD | ||
| M - mart Inc. 4380.T | ¥1,118 7.55 USD |
+0.9
|
¥5B 36.91M USD | ¥7K 48.6 USD | ¥1,108 7.48 USD | ¥1,119 7.55 USD | ¥5B 36.91M USD | 12.92 | ¥87 0.58 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,227 8.28 USD |
0
|
¥5B 36.89M USD | ¥600 4.05 USD | ¥1,227 8.28 USD | ¥1,250 8.44 USD | ¥5B 36.89M USD | 24.51 | ¥50 0.34 USD | ||
| cotta CO.,LTD 3359.T | ¥515 3.48 USD |
+5.1
|
¥5B 36.89M USD | ¥272K 1.83K USD | ¥506 3.42 USD | ¥526 3.55 USD | ¥5B 36.89M USD | 11.99 | ¥43 0.29 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,657 17.94 USD |
0
|
¥5B 36.83M USD | ¥500 3.38 USD | ¥2,625 17.72 USD | ¥2,659 17.95 USD | ¥5B 36.83M USD | 0 | -¥112 -0.7 USD | ||
| Waqoo Inc. 4937.T | ¥1,529 10.32 USD |
-0.97
|
¥5B 36.77M USD | ¥400 2.7 USD | ¥1,504 10.15 USD | ¥1,529 10.32 USD | ¥5B 36.77M USD | 22.81 | ¥67 0.45 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥818 5.52 USD |
+0.62
|
¥5B 36.75M USD | ¥2K 12.15 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥5B 36.75M USD | 13.59 | ¥60 0.41 USD | ||
| inspec Inc. 6656.T | ¥1,354 9.14 USD |
+11.81
|
¥5B 36.67M USD | ¥830K 5.6K USD | ¥1,249 8.43 USD | ¥1,485 10.02 USD | ¥5B 36.67M USD | 0 | -¥92 -0.6 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,013 6.84 USD |
+0.4
|
¥5B 36.41M USD | ¥2K 10.13 USD | ¥1,010 6.82 USD | ¥1,020 6.89 USD | ¥5B 36.41M USD | 43.08 | ¥24 0.16 USD | ||
| SMN Corporation 6185.T | ¥368 2.48 USD |
+2.22
|
¥5B 36.34M USD | ¥6K 43.2 USD | ¥362 2.44 USD | ¥372 2.51 USD | ¥5B 36.34M USD | 12.36 | ¥30 0.2 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥770 5.2 USD |
-0.65
|
¥5B 36.31M USD | ¥56K 380.04 USD | ¥765 5.16 USD | ¥840 5.67 USD | ¥5B 36.31M USD | 17.99 | ¥43 0.29 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥323 2.18 USD |
-0.62
|
¥5B 36.3M USD | ¥2K 10.8 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.3M USD | 0 | -¥4 -0.03 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥119 0.8 USD |
0
|
¥5B 36.24M USD | ¥100K 673.68 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 36.24M USD | 13.47 | ¥9 0.06 USD | ||
| Sanritsu Corporation 9366.T | ¥951 6.42 USD |
0
|
¥5B 36.2M USD | ¥4K 24.3 USD | ¥949 6.41 USD | ¥960 6.48 USD | ¥5B 36.2M USD | 7.96 | ¥119 0.81 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥613 4.14 USD |
+0.82
|
¥5B 36.08M USD | ¥2K 14.85 USD | ¥607 4.1 USD | ¥614 4.14 USD | ¥5B 36.08M USD | 18.29 | ¥34 0.23 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,279 8.63 USD |
+1.03
|
¥5B 35.96M USD | ¥100 0.68 USD | ¥1,279 8.63 USD | ¥1,279 8.63 USD | ¥5B 35.96M USD | 21.04 | ¥61 0.41 USD | ||
| HIP Corporation 2136.T | ¥1,400 9.45 USD |
-2.03
|
¥5B 35.96M USD | ¥900 6.08 USD | ¥1,400 9.45 USD | ¥1,429 9.65 USD | ¥5B 35.96M USD | 12.49 | ¥112 0.76 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥371 2.5 USD |
0
|
¥5B 35.86M USD | ¥10K 68.18 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥5B 35.86M USD | 16.05 | ¥23 0.16 USD | ||
| Unite and Grow Inc. 4486.T | ¥668 4.51 USD |
+1.21
|
¥5B 35.71M USD | ¥1K 6.75 USD | ¥659 4.45 USD | ¥668 4.51 USD | ¥5B 35.71M USD | 12.89 | ¥52 0.35 USD | ||
| Shoei Corporation 9385.T | ¥683 4.61 USD |
+0.29
|
¥5B 35.63M USD | ¥4K 30.38 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥5B 35.63M USD | 6.18 | ¥110 0.75 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,175 7.93 USD |
+0.09
|
¥5B 35.57M USD | ¥5K 33.08 USD | ¥1,160 7.83 USD | ¥1,179 7.96 USD | ¥5B 35.57M USD | 13.27 | ¥89 0.6 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥480 3.24 USD |
+0.42
|
¥5B 35.45M USD | ¥153K 1.04K USD | ¥478 3.23 USD | ¥490 3.31 USD | ¥5B 35.45M USD | 5.09 | ¥94 0.64 USD | ||
| Zeta Inc. 6031.T | ¥257 1.73 USD |
0
|
¥5B 35.41M USD | ¥21K 144.46 USD | ¥254 1.71 USD | ¥261 1.76 USD | ¥5B 35.41M USD | 22.92 | ¥11 0.08 USD | ||
| Almedio Inc. 7859.T | ¥261 1.76 USD |
-4.4
|
¥5B 35.3M USD | ¥429K 2.9K USD | ¥258 1.74 USD | ¥282 1.9 USD | ¥5B 35.3M USD | 0 | -¥23 -0.1 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,310 8.84 USD |
0
|
¥5B 35.28M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
| Stmn, Inc. 4019.T | ¥595 4.02 USD |
-0.83
|
¥5B 35.27M USD | ¥16K 110.03 USD | ¥592 4 USD | ¥607 4.1 USD | ¥5B 35.27M USD | 25.29 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥388 2.62 USD |
0
|
¥5B 35.26M USD | ¥1K 6.75 USD | ¥388 2.62 USD | ¥394 2.66 USD | ¥5B 35.26M USD | 11.22 | ¥35 0.23 USD | ||
| Just Planning Inc. 4287.T | ¥459 3.1 USD |
-5.17
|
¥5B 35.14M USD | ¥31K 211.96 USD | ¥446 3.01 USD | ¥478 3.23 USD | ¥5B 35.14M USD | 10.66 | ¥43 0.29 USD | ||
| ItoKuro Inc. 6049.T | ¥256 1.73 USD |
+1.19
|
¥5B 35.06M USD | ¥6K 38.48 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥5B 35.06M USD | 30.76 | ¥8 0.06 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥360 2.43 USD |
+1.98
|
¥5B 35.04M USD | ¥75K 505.6 USD | ¥358 2.42 USD | ¥372 2.51 USD | ¥5B 35.04M USD | 11.57 | ¥31 0.21 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| Data Applications Company, Limited 3848.T | ¥812 5.48 USD |
-0.85
|
¥5B 34.92M USD | ¥7K 47.25 USD | ¥812 5.48 USD | ¥835 5.64 USD | ¥5B 34.92M USD | 33.04 | ¥25 0.17 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥919 6.2 USD |
-0.33
|
¥5B 34.9M USD | ¥43K 290.26 USD | ¥912 6.16 USD | ¥948 6.4 USD | ¥5B 34.9M USD | 12.91 | ¥71 0.48 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,225 15.02 USD |
+1.69
|
¥5B 34.86M USD | ¥1K 9.45 USD | ¥2,138 14.43 USD | ¥2,225 15.02 USD | ¥5B 34.86M USD | 10.50 | ¥212 1.43 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,992 13.45 USD |
0
|
¥5B 34.81M USD | ¥200 1.35 USD | ¥1,992 13.45 USD | ¥1,992 13.45 USD | ¥5B 34.81M USD | 6.68 | ¥298 2.01 USD | ||
| THECOO Inc. 4255.T | ¥2,448 16.52 USD |
+3.2
|
¥5B 34.75M USD | ¥1K 8.78 USD | ¥2,322 15.67 USD | ¥2,476 16.71 USD | ¥5B 34.75M USD | 29.57 | ¥83 0.56 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥740 5 USD |
-0.8
|
¥5B 34.61M USD | ¥16K 110.03 USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥5B 34.61M USD | 14.67 | ¥50 0.34 USD | ||
| Acmos Inc. 6888.T | ¥515 3.48 USD |
-0.96
|
¥5B 34.58M USD | ¥22K 145.13 USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥5B 34.58M USD | 14.49 | ¥36 0.24 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥228 1.54 USD |
+0.88
|
¥5B 34.48M USD | ¥14K 91.13 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥5B 34.48M USD | 4.90 | ¥47 0.31 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥478 3.23 USD |
-0.62
|
¥5B 34.37M USD | ¥2K 10.8 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥5B 34.37M USD | 8.14 | ¥59 0.4 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥70 0.47 USD |
-2.78
|
¥5B 34.32M USD | ¥918K 6.2K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥5B 34.32M USD | 0 | -¥14 -0.09 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
-0.48
|
¥5B 34.29M USD | ¥600 4.05 USD | ¥620 4.19 USD | ¥623 4.21 USD | ¥5B 34.29M USD | 36.32 | ¥17 0.12 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥470 3.17 USD |
+0.43
|
¥5B 34.24M USD | ¥3K 22.95 USD | ¥463 3.13 USD | ¥470 3.17 USD | ¥5B 34.24M USD | 0 | -¥10 -0.06 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,496 10.1 USD |
-0.2
|
¥5B 34.22M USD | ¥2K 14.85 USD | ¥1,496 10.1 USD | ¥1,501 10.13 USD | ¥5B 34.22M USD | 11.30 | ¥132 0.89 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,287 8.69 USD |
-1.76
|
¥5B 34.18M USD | ¥500 3.38 USD | ¥1,287 8.69 USD | ¥1,313 8.86 USD | ¥5B 34.18M USD | 14.55 | ¥88 0.6 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,533 17.1 USD |
+4.97
|
¥5B 34.13M USD | ¥500 3.38 USD | ¥2,463 16.63 USD | ¥2,533 17.1 USD | ¥5B 34.13M USD | 10.91 | ¥232 1.57 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥535 3.61 USD |
+0.94
|
¥5B 34.1M USD | ¥4K 25.65 USD | ¥531 3.58 USD | ¥538 3.63 USD | ¥5B 34.1M USD | 24.03 | ¥22 0.15 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥1,799 12.14 USD |
+1.07
|
¥5B 34.02M USD | ¥9K 60.08 USD | ¥1,774 11.97 USD | ¥1,834 12.38 USD | ¥5B 34.02M USD | 4.34 | ¥414 2.79 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥829 5.6 USD |
+0.36
|
¥5B 33.98M USD | ¥8K 51.3 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥5B 33.98M USD | 6.44 | ¥129 0.87 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥666 4.5 USD |
-0.15
|
¥5B 33.95M USD | ¥600 4.05 USD | ¥666 4.5 USD | ¥671 4.53 USD | ¥5B 33.95M USD | 6.15 | ¥108 0.73 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥226 1.53 USD |
-3
|
¥5B 33.93M USD | ¥40K 273.39 USD | ¥224 1.51 USD | ¥240 1.62 USD | ¥5B 33.93M USD | 114.14 | ¥2 0.01 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,263 8.53 USD |
-2.02
|
¥5B 33.86M USD | ¥200 1.35 USD | ¥1,263 8.53 USD | ¥1,290 8.71 USD | ¥5B 33.86M USD | 7.94 | ¥159 1.07 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥682 4.6 USD |
-0.15
|
¥5B 33.82M USD | ¥3K 21.6 USD | ¥682 4.6 USD | ¥684 4.62 USD | ¥5B 33.82M USD | 62.79 | ¥11 0.07 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,390 22.88 USD |
+0.59
|
¥5B 33.81M USD | ¥2K 12.83 USD | ¥3,380 22.82 USD | ¥3,435 23.19 USD | ¥5B 33.81M USD | 17.31 | ¥196 1.32 USD | ||
| Anap Holdings Inc. 3189.T | ¥111 0.75 USD |
0
|
¥5B 33.74M USD | ¥73K 495.47 USD | ¥108 0.73 USD | ¥114 0.77 USD | ¥5B 33.74M USD | 0 | -¥459 -3.09 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,615 10.9 USD |
0
|
¥5B 33.74M USD | ¥100 0.68 USD | ¥1,615 10.9 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
| Nomura Corporation 7131.T | ¥3,780 25.52 USD |
+3.14
|
¥5B 33.74M USD | ¥400 2.7 USD | ¥3,770 25.45 USD | ¥3,780 25.52 USD | ¥5B 33.74M USD | 9.83 | ¥384 2.6 USD | ||
| Charle Co.,Ltd. 9885.T | ¥335 2.26 USD |
-0.89
|
¥5B 33.73M USD | ¥1K 8.78 USD | ¥335 2.26 USD | ¥336 2.27 USD | ¥5B 33.73M USD | 0 | -¥231 -1.5 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥685 4.62 USD |
-1.01
|
¥5B 33.68M USD | ¥1K 6.75 USD | ¥685 4.62 USD | ¥695 4.69 USD | ¥5B 33.68M USD | 14.66 | ¥47 0.32 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,199 8.09 USD |
-0.17
|
¥5B 33.67M USD | ¥2K 16.88 USD | ¥1,199 8.09 USD | ¥1,210 8.17 USD | ¥5B 33.67M USD | 23.94 | ¥50 0.34 USD | ||
| CONVUM Ltd. 6265.T | ¥3,275 22.11 USD |
+1.71
|
¥5B 33.62M USD | ¥800 5.4 USD | ¥3,275 22.11 USD | ¥3,430 23.15 USD | ¥5B 33.62M USD | 20.21 | ¥162 1.09 USD | ||
| All About, Inc. 2454.T | ¥353 2.38 USD |
0
|
¥5B 33.57M USD | ¥8K 54.68 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥5B 33.57M USD | 0 | -¥34 -0.2 USD | ||
| Enjin Co., Ltd. 7370.T | ¥729 4.92 USD |
+0.14
|
¥5B 33.56M USD | ¥7K 49.95 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥5B 33.56M USD | 12.33 | ¥59 0.4 USD | ||
| Global Information, Inc. 4171.T | ¥1,675 11.31 USD |
0
|
¥5B 33.56M USD | ¥19K 127.58 USD | ¥1,675 11.31 USD | ¥1,676 11.31 USD | ¥5B 33.56M USD | 21.45 | ¥78 0.53 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,511 10.2 USD |
-0.79
|
¥5B 33.53M USD | ¥6K 40.5 USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥5B 33.53M USD | 8.30 | ¥182 1.23 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥627 4.23 USD |
+1.29
|
¥5B 33.48M USD | ¥23K 157.28 USD | ¥623 4.21 USD | ¥641 4.33 USD | ¥5B 33.48M USD | 7.76 | ¥81 0.55 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,214 8.19 USD |
+7.82
|
¥5B 33.38M USD | ¥18K 121.51 USD | ¥1,140 7.7 USD | ¥1,249 8.43 USD | ¥5B 33.38M USD | 8.38 | ¥145 0.98 USD | ||
| LaKeel, Inc. 4074.T | ¥740 5 USD |
-1.99
|
¥5B 33.36M USD | ¥300 2.03 USD | ¥740 5 USD | ¥740 5 USD | ¥5B 33.36M USD | 18.70 | ¥40 0.27 USD | ||
| Gendai Agency Inc. 2411.T | ¥449 3.03 USD |
+1.13
|
¥5B 33.34M USD | ¥18K 118.8 USD | ¥444 3 USD | ¥450 3.04 USD | ¥5B 33.34M USD | 10.63 | ¥42 0.28 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,984 20.14 USD |
+0.74
|
¥5B 33.28M USD | ¥300 2.03 USD | ¥2,964 20.01 USD | ¥2,984 20.14 USD | ¥5B 33.28M USD | 7.89 | ¥378 2.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||