Página 29 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (631)
- Servicios financieros (169)
- Bienes raíces (176)
- Productos de consumo defensivos (263)
- Atención sanitaria (201)
- Servicios públicos (37)
- Servicios de comunicaciones (234)
- Energía (21)
- Industria (931)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (39)
- Productos Químicos Especializados (113)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (13)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (16)
- Fabricación Textil (23)
- Fabricación de Ropa (29)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (36)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (13)
- Bienes de Lujo (12)
- Venta Online (37)
- Venta al Por Menor Especializada (50)
- Juegos (5)
- Ocio (36)
- Alojamiento (12)
- Resorts y Casinos (5)
- Servicios de Viaje (9)
- Gestión de Activos (17)
- Bancos-Diversificados (1)
- Bancos-Regional (71)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Diversificados (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (82)
- Inmobiliario-Diversificado (21)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (5)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (10)
- Sociedad Inmobiliaria-Residencial (5)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (20)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (7)
- Confiteros (16)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (39)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (6)
- Distribución de Comida (27)
- Tiendas de Comestibles (25)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (24)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (68)
- Publicación (17)
- Radiodifusión (11)
- Entretenimiento (19)
- Contenido e Información por Internet (54)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (19)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (51)
- Conglomerados (80)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (55)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (178)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (37)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (10)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (143)
- Software-Aplicación (134)
- Software-Infraestructura (49)
- Equipo de Comunicación (23)
- Hardware de Ordenadores (27)
- Electrónica de Consumo (14)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (21)
- Semiconductores (23)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koukandekirukun, Inc. 7695.T | ¥799 5.39 USD |
-0.13
|
¥6B 40.28M USD | ¥18K 122.86 USD | ¥792 5.35 USD | ¥804 5.43 USD | ¥6B 40.28M USD | 81.94 | ¥10 0.07 USD | ||
| Toin Corporation 7923.T | ¥1,183 7.99 USD |
0
|
¥6B 40.19M USD | ¥30K 205.21 USD | ¥1,183 7.99 USD | ¥1,184 7.99 USD | ¥6B 40.19M USD | 8.68 | ¥136 0.92 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥417 2.81 USD |
-0.95
|
¥6B 40.03M USD | ¥21K 141.08 USD | ¥417 2.81 USD | ¥421 2.84 USD | ¥6B 40.03M USD | 16.64 | ¥25 0.17 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,489 10.05 USD |
+1.99
|
¥6B 39.92M USD | ¥4K 28.35 USD | ¥1,424 9.61 USD | ¥1,489 10.05 USD | ¥6B 39.92M USD | 8.41 | ¥177 1.2 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥519 3.5 USD |
-0.95
|
¥6B 39.8M USD | ¥5K 33.75 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥6B 39.8M USD | 0 | -¥32 -0.2 USD | ||
| Aeria Inc. 3758.T | ¥296 1.92 USD |
+0.68
|
¥6B 39.67M USD | ¥39K 261.24 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥6B 39.67M USD | 0 | -¥8 -0.05 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,071 7.23 USD |
+0.47
|
¥6B 39.63M USD | ¥10K 70.2 USD | ¥1,066 7.2 USD | ¥1,074 7.25 USD | ¥6B 39.63M USD | 0 | -¥111 -0.7 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥955 6.45 USD |
+0.21
|
¥6B 39.47M USD | ¥2K 10.8 USD | ¥953 6.43 USD | ¥955 6.45 USD | ¥6B 39.47M USD | 6.93 | ¥138 0.93 USD | ||
| Wintest Corp. 6721.T | ¥110 0.74 USD |
+0.92
|
¥6B 39.47M USD | ¥3M 20.58K USD | ¥109 0.74 USD | ¥117 0.79 USD | ¥6B 39.47M USD | 0 | -¥28 -0.1 USD | ||
| Care Twentyone Corporation 2373.T | ¥432 2.92 USD |
+1.17
|
¥6B 39.4M USD | ¥18K 119.48 USD | ¥423 2.86 USD | ¥434 2.93 USD | ¥6B 39.4M USD | 8.14 | ¥53 0.36 USD | ||
| rakumo Inc. 4060.T | ¥1,008 6.76 USD |
+0.6
|
¥6B 39.35M USD | ¥7K 47.93 USD | ¥1,000 6.75 USD | ¥1,022 6.9 USD | ¥6B 39.35M USD | 22.22 | ¥45 0.3 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
0
|
¥6B 39.17M USD | ¥11K 74.93 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.17M USD | 9.76 | ¥33 0.22 USD | ||
| BALMUDA Inc. 6612.T | ¥680 4.59 USD |
+0.15
|
¥6B 39.12M USD | ¥7K 47.25 USD | ¥679 4.58 USD | ¥683 4.61 USD | ¥6B 39.12M USD | 0 | -¥43 -0.2 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥888 5.99 USD |
+0.45
|
¥6B 39.1M USD | ¥13K 85.05 USD | ¥885 5.97 USD | ¥891 6.01 USD | ¥6B 39.1M USD | 19.01 | ¥47 0.32 USD | ||
| Just Planning Inc. 4287.T | ¥497 3.33 USD |
+0.61
|
¥6B 39.09M USD | ¥17K 112.05 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥6B 39.09M USD | 14.16 | ¥35 0.24 USD | ||
| Enjin Co., Ltd. 7370.T | ¥830 5.53 USD |
+0.36
|
¥6B 39.03M USD | ¥6K 116.78 USD | ¥817 5.51 USD | ¥822 5.55 USD | ¥6B 39.03M USD | 10.71 | ¥76 0.52 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,490 23.56 USD |
+3.1
|
¥6B 38.97M USD | ¥8K 56.7 USD | ¥3,395 22.92 USD | ¥3,505 23.66 USD | ¥6B 38.97M USD | 12.13 | ¥288 1.94 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,120 21.06 USD |
+0.16
|
¥6B 38.96M USD | ¥1K 6.75 USD | ¥3,090 20.86 USD | ¥3,120 21.06 USD | ¥6B 38.96M USD | 4.98 | ¥626 4.22 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥405 2.73 USD |
+0.75
|
¥6B 38.91M USD | ¥15K 103.95 USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥6B 38.91M USD | 10.91 | ¥37 0.25 USD | ||
| MBK Co.,Ltd. 3121.T | ¥200 1.35 USD |
0
|
¥6B 38.84M USD | ¥287K 1.93K USD | ¥197 1.33 USD | ¥208 1.4 USD | ¥6B 38.84M USD | 34.84 | ¥6 0.04 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,129 7.41 USD |
+3.67
|
¥6B 38.73M USD | ¥43K 288.24 USD | ¥1,096 7.4 USD | ¥1,139 7.69 USD | ¥6B 38.73M USD | 13.64 | ¥80 0.54 USD | ||
| Nitcho Corporation 2961.T | ¥5,150 34.76 USD |
-1.72
|
¥6B 38.68M USD | ¥300 2.03 USD | ¥5,150 34.76 USD | ¥5,240 35.37 USD | ¥6B 38.68M USD | 9.52 | ¥541 3.65 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,788 18.82 USD |
-0.14
|
¥6B 38.65M USD | ¥1K 6.75 USD | ¥2,788 18.82 USD | ¥2,820 19.04 USD | ¥6B 38.65M USD | 0 | -¥212 -1.4 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥886 5.98 USD |
-2.1
|
¥6B 38.61M USD | ¥17K 115.43 USD | ¥883 5.96 USD | ¥909 6.14 USD | ¥6B 38.61M USD | 4.64 | ¥191 1.29 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,639 10.7 USD |
0
|
¥6B 38.6M USD | ¥2K 12.15 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥6B 38.6M USD | 11.37 | ¥139 0.94 USD | ||
| Gala Incorporated 4777.T | ¥210 1.38 USD |
+1.94
|
¥6B 38.59M USD | ¥37K 251.11 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥6B 38.59M USD | 0 | -¥35 -0.2 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,635 24.54 USD |
+2.25
|
¥6B 38.51M USD | ¥3K 18.9 USD | ¥3,555 24 USD | ¥3,635 24.54 USD | ¥6B 38.51M USD | 0 | -¥812 -5.4 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥354 2.39 USD |
-4.58
|
¥6B 38.5M USD | ¥62K 421.22 USD | ¥354 2.39 USD | ¥371 2.5 USD | ¥6B 38.5M USD | 60.92 | ¥6 0.04 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,448 9.77 USD |
+1.26
|
¥6B 38.46M USD | ¥300 2.03 USD | ¥1,415 9.55 USD | ¥1,448 9.77 USD | ¥6B 38.46M USD | 0 | -¥6 -0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥932 6.29 USD |
-0.32
|
¥6B 38.43M USD | ¥6K 39.15 USD | ¥928 6.26 USD | ¥948 6.4 USD | ¥6B 38.43M USD | 238.36 | ¥4 0.03 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥365 2.46 USD |
+1.11
|
¥6B 38.3M USD | ¥63K 423.92 USD | ¥361 2.44 USD | ¥370 2.5 USD | ¥6B 38.3M USD | 0 | -¥15 -0.1 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,039 7.01 USD |
+0.19
|
¥6B 38.28M USD | ¥5K 33.08 USD | ¥1,030 6.95 USD | ¥1,039 7.01 USD | ¥6B 38.28M USD | 12.03 | ¥86 0.58 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥220 1.49 USD |
+0.46
|
¥6B 38.28M USD | ¥12K 78.98 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥6B 38.28M USD | 6.58 | ¥33 0.23 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥930 6.28 USD |
+0.76
|
¥6B 38.13M USD | ¥8K 56.7 USD | ¥921 6.22 USD | ¥930 6.28 USD | ¥6B 38.13M USD | 7.51 | ¥124 0.83 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,452 16.55 USD |
+0.57
|
¥6B 38.12M USD | ¥2K 16.2 USD | ¥2,439 16.46 USD | ¥2,469 16.67 USD | ¥6B 38.12M USD | 12.31 | ¥199 1.34 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,415 23.05 USD |
+1.49
|
¥6B 38.08M USD | ¥500 3.38 USD | ¥3,340 22.55 USD | ¥3,415 23.05 USD | ¥6B 38.08M USD | 8.48 | ¥402 2.72 USD | ||
| Phil Company, Inc. 3267.T | ¥1,049 7.08 USD |
-0.94
|
¥6B 38.02M USD | ¥28K 191.03 USD | ¥1,041 7.03 USD | ¥1,079 7.28 USD | ¥6B 38.02M USD | 10.55 | ¥99 0.67 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,395 9.42 USD |
+2.2
|
¥6B 38M USD | ¥4K 27 USD | ¥1,355 9.15 USD | ¥1,402 9.46 USD | ¥6B 38M USD | 0 | -¥61 -0.4 USD | ||
| All About, Inc. 2454.T | ¥399 2.69 USD |
+0.5
|
¥6B 37.96M USD | ¥8K 50.63 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥6B 37.96M USD | 96.14 | ¥4 0.03 USD | ||
| Origin Company, Limited 6513.T | ¥1,098 7.21 USD |
+2.23
|
¥6B 37.9M USD | ¥8K 57.38 USD | ¥1,047 7.07 USD | ¥1,068 7.21 USD | ¥6B 37.9M USD | 0 | -¥184 -1.2 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,004 6.81 USD |
+0.2
|
¥6B 37.85M USD | ¥1K 6.75 USD | ¥1,004 6.78 USD | ¥1,009 6.81 USD | ¥6B 37.85M USD | 13.62 | ¥74 0.5 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,298 8.76 USD |
0
|
¥6B 37.81M USD | ¥34K 229.51 USD | ¥1,298 8.76 USD | ¥1,299 8.77 USD | ¥6B 37.81M USD | 0 | -¥58 -0.3 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥364 2.46 USD |
+0.28
|
¥6B 37.72M USD | ¥10K 69.53 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥6B 37.72M USD | 16.04 | ¥23 0.15 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,210 8.14 USD |
+0.5
|
¥6B 37.68M USD | ¥3K 18.23 USD | ¥1,204 8.13 USD | ¥1,208 8.15 USD | ¥6B 37.68M USD | 0 | -¥37 -0.2 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,340 9.05 USD |
0
|
¥6B 37.68M USD | ¥100 0.68 USD | ¥1,340 9.05 USD | ¥1,340 9.05 USD | ¥6B 37.68M USD | 49.75 | ¥27 0.18 USD | ||
| Unite and Grow Inc. 4486.T | ¥721 4.77 USD |
+1.12
|
¥6B 37.63M USD | ¥14K 97.2 USD | ¥700 4.73 USD | ¥730 4.93 USD | ¥6B 37.63M USD | 15.79 | ¥45 0.3 USD | ||
| Sanko Co., Ltd. 6964.T | ¥623 4.24 USD |
+0.65
|
¥6B 37.62M USD | ¥7K 45.9 USD | ¥614 4.14 USD | ¥628 4.24 USD | ¥6B 37.62M USD | 10.58 | ¥59 0.4 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥783 5.29 USD |
+0.64
|
¥6B 37.59M USD | ¥3K 22.95 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥6B 37.59M USD | 9.78 | ¥80 0.54 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥2,150 14.51 USD |
+1.22
|
¥6B 37.57M USD | ¥400 2.7 USD | ¥2,130 14.38 USD | ¥2,150 14.51 USD | ¥6B 37.57M USD | 8.14 | ¥264 1.78 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥680 4.59 USD |
+0.29
|
¥6B 37.52M USD | ¥15K 103.28 USD | ¥668 4.51 USD | ¥685 4.62 USD | ¥6B 37.52M USD | 0 | -¥36 -0.2 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,680 25.01 USD |
+1.51
|
¥6B 37.42M USD | ¥1K 7.43 USD | ¥3,675 24.81 USD | ¥3,775 25.48 USD | ¥6B 37.42M USD | 5.00 | ¥740 4.99 USD | ||
| Genetec Corporation 4492.T | ¥487 3.23 USD |
+1.05
|
¥6B 37.34M USD | ¥13K 90.45 USD | ¥474 3.2 USD | ¥479 3.23 USD | ¥6B 37.34M USD | 17.39 | ¥28 0.19 USD | ||
| Data Applications Company, Limited 3848.T | ¥907 6.01 USD |
+1.91
|
¥6B 37.31M USD | ¥3K 19.58 USD | ¥875 5.91 USD | ¥890 6.01 USD | ¥6B 37.31M USD | 19.04 | ¥47 0.32 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥861 5.81 USD |
-0.23
|
¥6B 37.27M USD | ¥17K 117.45 USD | ¥852 5.75 USD | ¥870 5.87 USD | ¥6B 37.27M USD | 13.86 | ¥62 0.42 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥493 3.33 USD |
-0.2
|
¥6B 37.27M USD | ¥24K 159.31 USD | ¥491 3.31 USD | ¥496 3.35 USD | ¥6B 37.27M USD | 0 | -¥24 -0.1 USD | ||
| DLE Inc. 3686.T | ¥127 0.86 USD |
0
|
¥6B 37.25M USD | ¥322K 2.18K USD | ¥122 0.82 USD | ¥127 0.86 USD | ¥6B 37.25M USD | 0 | -¥10 -0.07 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥3,150 18.25 USD |
+16.28
|
¥6B 37.19M USD | ¥2K 15.53 USD | ¥2,693 18.18 USD | ¥2,704 18.25 USD | ¥6B 37.19M USD | 13.38 | ¥202 1.36 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥812 5.27 USD |
-2.13
|
¥6B 37.11M USD | ¥2K 11.48 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥6B 37.11M USD | 32.25 | ¥24 0.16 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥452 3.05 USD |
+0.89
|
¥5B 36.99M USD | ¥14K 91.13 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥5B 36.99M USD | 29.67 | ¥15 0.1 USD | ||
| Goodpatch, Inc. 7351.T | ¥615 4.23 USD |
-0.79
|
¥5B 36.97M USD | ¥29K 195.08 USD | ¥627 4.23 USD | ¥636 4.29 USD | ¥5B 36.97M USD | 13.60 | ¥46 0.31 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,946 19.56 USD |
-1.02
|
¥5B 36.88M USD | ¥11K 76.28 USD | ¥2,895 19.54 USD | ¥2,945 19.88 USD | ¥5B 36.88M USD | 10.47 | ¥277 1.87 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥975 6.58 USD |
-2.01
|
¥5B 36.81M USD | ¥28K 189.01 USD | ¥970 6.55 USD | ¥999 6.74 USD | ¥5B 36.81M USD | 66.64 | ¥15 0.1 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥749 5.06 USD |
+0.4
|
¥5B 36.8M USD | ¥34K 228.83 USD | ¥745 5.03 USD | ¥754 5.09 USD | ¥5B 36.8M USD | 0 | -¥143 -0.9 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,434 9.57 USD |
+0.63
|
¥5B 36.68M USD | ¥900 6.08 USD | ¥1,407 9.5 USD | ¥1,418 9.57 USD | ¥5B 36.68M USD | 12.16 | ¥117 0.79 USD | ||
| Rinko Corporation 9355.T | ¥2,077 14.02 USD |
+1.91
|
¥5B 36.57M USD | ¥600 4.05 USD | ¥2,077 14.02 USD | ¥2,080 14.04 USD | ¥5B 36.57M USD | 7.26 | ¥286 1.93 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥325 2.19 USD |
+0.62
|
¥5B 36.52M USD | ¥6K 40.5 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.52M USD | 13.36 | ¥24 0.16 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥957 6.38 USD |
+0.75
|
¥5B 36.48M USD | ¥14K 97.2 USD | ¥920 6.21 USD | ¥953 6.43 USD | ¥5B 36.48M USD | 11.05 | ¥86 0.58 USD | ||
| Charle Co.,Ltd. 9885.T | ¥354 2.39 USD |
-0.84
|
¥5B 36.41M USD | ¥6K 41.18 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥5B 36.41M USD | 0 | -¥69 -0.4 USD | ||
| Acmos Inc. 6888.T | ¥559 3.66 USD |
+1.27
|
¥5B 36.4M USD | ¥12K 78.3 USD | ¥540 3.65 USD | ¥548 3.7 USD | ¥5B 36.4M USD | 13.92 | ¥39 0.26 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,678 11.33 USD |
+0.6
|
¥5B 36.39M USD | ¥34K 226.13 USD | ¥1,639 11.06 USD | ¥1,678 11.33 USD | ¥5B 36.39M USD | 0 | -¥42 -0.2 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥3,400 22.95 USD |
-0.58
|
¥5B 36.31M USD | ¥100 0.68 USD | ¥3,400 22.95 USD | ¥3,400 22.95 USD | ¥5B 36.31M USD | 12.72 | ¥267 1.8 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥770 5.2 USD |
-1.03
|
¥5B 36.31M USD | ¥15K 101.25 USD | ¥770 5.2 USD | ¥778 5.25 USD | ¥5B 36.31M USD | 9.53 | ¥81 0.55 USD | ||
| TORQ Inc. 8077.T | ¥238 1.61 USD |
-0.42
|
¥5B 36.26M USD | ¥11K 75.6 USD | ¥236 1.59 USD | ¥239 1.61 USD | ¥5B 36.26M USD | 5.77 | ¥41 0.28 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,271 8.58 USD |
+0.24
|
¥5B 36.17M USD | ¥4K 24.3 USD | ¥1,260 8.51 USD | ¥1,271 8.58 USD | ¥5B 36.17M USD | 8.93 | ¥142 0.96 USD | ||
| Edia Co., Ltd. 3935.T | ¥827 6.12 USD |
+1.35
|
¥5B 36.1M USD | ¥64K 429.99 USD | ¥907 6.12 USD | ¥925 6.24 USD | ¥5B 36.1M USD | 17.26 | ¥53 0.35 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥502 3.39 USD |
+0.8
|
¥5B 36.09M USD | ¥5K 34.43 USD | ¥496 3.35 USD | ¥506 3.42 USD | ¥5B 36.09M USD | 9.39 | ¥53 0.36 USD | ||
| ItoKuro Inc. 6049.T | ¥263 1.78 USD |
-1.13
|
¥5B 36.02M USD | ¥17K 117.45 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥5B 36.02M USD | 19.68 | ¥13 0.09 USD | ||
| Media Kobo, Inc. 3815.T | ¥511 3.45 USD |
-0.2
|
¥5B 35.97M USD | ¥8K 54.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥5B 35.97M USD | 0 | -¥50 -0.3 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,555 10.5 USD |
+0.52
|
¥5B 35.94M USD | ¥5K 34.43 USD | ¥1,546 10.44 USD | ¥1,555 10.5 USD | ¥5B 35.94M USD | 10.89 | ¥143 0.96 USD | ||
| Fisco Ltd. 3807.T | ¥126 0.78 USD |
+0.8
|
¥5B 35.88M USD | ¥96K 969.34 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥5B 35.88M USD | 0 | -¥15 -0.1 USD | ||
| CROOZ, Inc. 2138.T | ¥608 3.73 USD |
+10.75
|
¥5B 35.65M USD | ¥13K 85.73 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥5B 35.65M USD | 0 | -¥37 -0.2 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,323 8.93 USD |
+0.08
|
¥5B 35.63M USD | ¥300 2.03 USD | ¥1,320 8.91 USD | ¥1,323 8.93 USD | ¥5B 35.63M USD | 13.49 | ¥98 0.66 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,033 6.97 USD |
-0.19
|
¥5B 35.55M USD | ¥7K 45.9 USD | ¥1,030 6.95 USD | ¥1,046 7.06 USD | ¥5B 35.55M USD | 8.39 | ¥123 0.83 USD | ||
| cotta CO.,LTD 3359.T | ¥500 3.38 USD |
-0.2
|
¥5B 35.44M USD | ¥11K 71.55 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥5B 35.44M USD | 12.15 | ¥41 0.28 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,356 15.9 USD |
-0.59
|
¥5B 35.43M USD | ¥700 4.73 USD | ¥2,351 15.87 USD | ¥2,370 16 USD | ¥5B 35.43M USD | 11.70 | ¥201 1.36 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥236 1.59 USD |
-2.07
|
¥5B 35.43M USD | ¥63K 427.97 USD | ¥231 1.56 USD | ¥240 1.62 USD | ¥5B 35.43M USD | 0 | -¥6 -0.03 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥1,008 6.8 USD |
+0.8
|
¥5B 35.39M USD | ¥27K 179.56 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥5B 35.39M USD | 99.01 | ¥10 0.07 USD | ||
| Asmo Corporation 2654.T | ¥389 2.63 USD |
-0.26
|
¥5B 35.36M USD | ¥6K 37.13 USD | ¥389 2.63 USD | ¥392 2.65 USD | ¥5B 35.36M USD | 18.51 | ¥21 0.14 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,167 7.88 USD |
0
|
¥5B 35.14M USD | ¥4K 29.7 USD | ¥1,167 7.88 USD | ¥1,179 7.96 USD | ¥5B 35.14M USD | 17.09 | ¥68 0.46 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥641 4.29 USD |
+0.31
|
¥5B 35.12M USD | ¥3K 22.95 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥5B 35.12M USD | 23.98 | ¥26 0.18 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥561 3.79 USD |
+0.72
|
¥5B 35.07M USD | ¥9K 59.4 USD | ¥557 3.76 USD | ¥561 3.79 USD | ¥5B 35.07M USD | 26.52 | ¥21 0.14 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,695 24.94 USD |
+1.09
|
¥5B 35.01M USD | ¥1K 7.43 USD | ¥3,690 24.91 USD | ¥3,695 24.94 USD | ¥5B 35.01M USD | 7.07 | ¥522 3.53 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,598 17.54 USD |
+0.23
|
¥5B 35M USD | ¥7K 49.95 USD | ¥2,577 17.4 USD | ¥2,598 17.54 USD | ¥5B 35M USD | 13.12 | ¥198 1.34 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥479 3.23 USD |
+0.84
|
¥5B 34.89M USD | ¥5K 31.05 USD | ¥467 3.15 USD | ¥480 3.24 USD | ¥5B 34.89M USD | 0 | -¥12 -0.08 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,583 10.69 USD |
0
|
¥5B 34.85M USD | ¥20K 132.98 USD | ¥1,582 10.68 USD | ¥1,584 10.69 USD | ¥5B 34.85M USD | 10.30 | ¥154 1.04 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥294 1.98 USD |
+0.68
|
¥5B 34.83M USD | ¥7K 48.6 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥5B 34.83M USD | 15.38 | ¥19 0.13 USD | ||
| Sanritsu Corporation 9366.T | ¥915 6.18 USD |
-0.44
|
¥5B 34.82M USD | ¥4K 25.65 USD | ¥910 6.14 USD | ¥923 6.23 USD | ¥5B 34.82M USD | 10.50 | ¥87 0.59 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥50,000 337.51 USD |
+0.1
|
¥5B 34.75M USD | ¥202 1.36 USD | ¥49,500 334.14 USD | ¥50,100 338.19 USD | ¥5B 34.75M USD | 23.52 | ¥2K 14.34 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥2,643 17.83 USD |
+0.04
|
¥5B 34.69M USD | ¥13K 89.78 USD | ¥2,641 17.83 USD | ¥2,642 17.83 USD | ¥5B 34.69M USD | 15.40 | ¥171 1.16 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
+0.25
|
¥5B 34.67M USD | ¥2K 12.15 USD | ¥1,197 8.08 USD | ¥1,200 8.1 USD | ¥5B 34.67M USD | 16.42 | ¥73 0.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||