Página 24 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (631)
- Servicios financieros (169)
- Bienes raíces (176)
- Productos de consumo defensivos (263)
- Atención sanitaria (201)
- Servicios públicos (37)
- Servicios de comunicaciones (234)
- Energía (21)
- Industria (931)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (39)
- Productos Químicos Especializados (113)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (13)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (16)
- Fabricación Textil (23)
- Fabricación de Ropa (29)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (36)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (13)
- Bienes de Lujo (12)
- Venta Online (37)
- Venta al Por Menor Especializada (50)
- Juegos (5)
- Ocio (36)
- Alojamiento (12)
- Resorts y Casinos (5)
- Servicios de Viaje (9)
- Gestión de Activos (17)
- Bancos-Diversificados (1)
- Bancos-Regional (71)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Diversificados (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (82)
- Inmobiliario-Diversificado (21)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (5)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (10)
- Sociedad Inmobiliaria-Residencial (5)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (20)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (7)
- Confiteros (16)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (39)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (6)
- Distribución de Comida (27)
- Tiendas de Comestibles (25)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (24)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (68)
- Publicación (17)
- Radiodifusión (11)
- Entretenimiento (19)
- Contenido e Información por Internet (54)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (19)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (51)
- Conglomerados (80)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (55)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (178)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (37)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (10)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (143)
- Software-Aplicación (134)
- Software-Infraestructura (49)
- Equipo de Comunicación (23)
- Hardware de Ordenadores (27)
- Electrónica de Consumo (14)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (21)
- Semiconductores (23)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥663 4.48 USD |
+1.38
|
¥12B 81.86M USD | ¥29K 195.76 USD | ¥653 4.41 USD | ¥667 4.5 USD | ¥12B 81.86M USD | 10.88 | ¥61 0.41 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,045 13.8 USD |
-0.39
|
¥12B 81.79M USD | ¥1K 7.43 USD | ¥2,043 13.79 USD | ¥2,058 13.89 USD | ¥12B 81.79M USD | 8.46 | ¥242 1.63 USD | ||
| FDK Corporation 6955.T | ¥374 2.37 USD |
+0.27
|
¥12B 81.75M USD | ¥28K 185.63 USD | ¥346 2.34 USD | ¥351 2.37 USD | ¥12B 81.75M USD | 39.66 | ¥9 0.06 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,190 21.53 USD |
-0.62
|
¥12B 81.66M USD | ¥3K 17.55 USD | ¥3,170 21.4 USD | ¥3,285 22.17 USD | ¥12B 81.66M USD | 5.94 | ¥537 3.62 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,226 8.16 USD |
+0.08
|
¥12B 81.65M USD | ¥3K 21.6 USD | ¥1,198 8.09 USD | ¥1,209 8.16 USD | ¥12B 81.65M USD | 7.81 | ¥155 1.04 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,745 11.78 USD |
+0.11
|
¥12B 81.61M USD | ¥2K 16.2 USD | ¥1,743 11.77 USD | ¥1,745 11.78 USD | ¥12B 81.61M USD | 0 | -¥5 -0.03 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,227 8.24 USD |
+0.16
|
¥12B 81.6M USD | ¥3K 22.28 USD | ¥1,218 8.22 USD | ¥1,229 8.3 USD | ¥12B 81.6M USD | 14.81 | ¥82 0.56 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥104 0.7 USD |
-0.95
|
¥12B 81.36M USD | ¥113K 760.08 USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥12B 81.36M USD | 13.88 | ¥7 0.05 USD | ||
| Wellnet Corporation 2428.T | ¥648 4.37 USD |
-0.31
|
¥12B 81.35M USD | ¥83K 560.27 USD | ¥647 4.37 USD | ¥653 4.41 USD | ¥12B 81.35M USD | 11.40 | ¥57 0.38 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,492 10.07 USD |
+1.02
|
¥12B 81.33M USD | ¥5K 34.43 USD | ¥1,476 9.96 USD | ¥1,493 10.08 USD | ¥12B 81.33M USD | 10.97 | ¥136 0.92 USD | ||
| Hurxley Corporation 7561.T | ¥651 4.39 USD |
-0.46
|
¥12B 81.26M USD | ¥15K 103.28 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥12B 81.26M USD | 10.86 | ¥60 0.4 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,119 7.55 USD |
+0.09
|
¥12B 81.11M USD | ¥14K 97.88 USD | ¥1,107 7.47 USD | ¥1,153 7.78 USD | ¥12B 81.11M USD | 14.20 | ¥79 0.53 USD | ||
| Takano Co.,Ltd. 7885.T | ¥787 5.31 USD |
+0.25
|
¥12B 80.86M USD | ¥3K 22.95 USD | ¥784 5.29 USD | ¥789 5.33 USD | ¥12B 80.86M USD | 15.95 | ¥49 0.33 USD | ||
| Mikuni Corporation 7247.T | ¥356 2.4 USD |
+0.85
|
¥12B 80.8M USD | ¥42K 280.81 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,425 29.87 USD |
-2.1
|
¥12B 80.73M USD | ¥4K 27.68 USD | ¥4,425 29.87 USD | ¥4,545 30.68 USD | ¥12B 80.73M USD | 5.61 | ¥789 5.32 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,954 13.19 USD |
+0.67
|
¥12B 80.37M USD | ¥10K 68.18 USD | ¥1,942 13.11 USD | ¥1,967 13.28 USD | ¥12B 80.37M USD | 9.25 | ¥211 1.43 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,422 9.6 USD |
+1.57
|
¥12B 80.33M USD | ¥6K 43.88 USD | ¥1,385 9.35 USD | ¥1,423 9.61 USD | ¥12B 80.33M USD | 10.59 | ¥134 0.91 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,304 8.8 USD |
-0.31
|
¥12B 80.18M USD | ¥100K 674.35 USD | ¥1,297 8.76 USD | ¥1,314 8.87 USD | ¥12B 80.18M USD | 23.04 | ¥57 0.38 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,415 23.05 USD |
0
|
¥12B 80.1M USD | ¥1K 8.78 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥12B 80.1M USD | 0 | -¥11 -0.07 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,371 8.86 USD |
-0.61
|
¥12B 80M USD | ¥42K 282.16 USD | ¥1,312 8.86 USD | ¥1,328 8.96 USD | ¥12B 80M USD | 16.05 | ¥82 0.55 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,305 29.06 USD |
+0.7
|
¥12B 79.73M USD | ¥3K 19.58 USD | ¥4,255 28.72 USD | ¥4,305 29.06 USD | ¥12B 79.73M USD | 8.26 | ¥521 3.52 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,888 12.74 USD |
+0.37
|
¥12B 79.58M USD | ¥2K 14.85 USD | ¥1,880 12.69 USD | ¥1,893 12.78 USD | ¥12B 79.58M USD | 10.10 | ¥187 1.26 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,556 10.5 USD |
-0.7
|
¥12B 79.35M USD | ¥4K 28.35 USD | ¥1,556 10.5 USD | ¥1,567 10.58 USD | ¥12B 79.35M USD | 12.40 | ¥125 0.85 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,227 7.82 USD |
+0.82
|
¥12B 79.24M USD | ¥79K 533.95 USD | ¥1,159 7.82 USD | ¥1,177 7.95 USD | ¥12B 79.24M USD | 9.96 | ¥116 0.78 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥747 5.04 USD |
+1.77
|
¥12B 79.07M USD | ¥6K 37.8 USD | ¥734 4.95 USD | ¥749 5.06 USD | ¥12B 79.07M USD | 0 | -¥27 -0.1 USD | ||
| Livero Inc. 9245.T | ¥2,222 15 USD |
+7.24
|
¥12B 78.96M USD | ¥23K 156.61 USD | ¥2,084 14.07 USD | ¥2,234 15.08 USD | ¥12B 78.96M USD | 42.19 | ¥53 0.36 USD | ||
| First-corporation Inc. 1430.T | ¥978 6.6 USD |
-0.61
|
¥12B 78.87M USD | ¥12K 83.03 USD | ¥976 6.59 USD | ¥982 6.63 USD | ¥12B 78.87M USD | 7.00 | ¥140 0.94 USD | ||
| Hub Co., Ltd. 3030.T | ¥925 6.24 USD |
+1.76
|
¥12B 78.54M USD | ¥68K 455.64 USD | ¥901 6.08 USD | ¥926 6.25 USD | ¥12B 78.54M USD | 23.86 | ¥39 0.26 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥432 2.7 USD |
+4.6
|
¥12B 78.33M USD | ¥92K 618.33 USD | ¥395 2.67 USD | ¥401 2.71 USD | ¥12B 78.33M USD | 0 | -¥83 -0.5 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥962 6.2 USD |
+1.8
|
¥12B 78.15M USD | ¥62K 418.52 USD | ¥892 6.02 USD | ¥924 6.24 USD | ¥12B 78.15M USD | 5.20 | ¥176 1.19 USD | ||
| ALPHA Corporation 3434.T | ¥1,203 8.12 USD |
+0.25
|
¥12B 78.05M USD | ¥6K 41.85 USD | ¥1,191 8.04 USD | ¥1,203 8.12 USD | ¥12B 78.05M USD | 0 | -¥20 -0.1 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,969 13.29 USD |
-0.05
|
¥12B 77.87M USD | ¥1K 7.43 USD | ¥1,968 13.28 USD | ¥1,970 13.3 USD | ¥12B 77.87M USD | 0 | -¥107 -0.7 USD | ||
| KFC Ltd 3420.T | ¥1,545 10.58 USD |
+0.71
|
¥12B 77.85M USD | ¥4K 27 USD | ¥1,556 10.5 USD | ¥1,574 10.62 USD | ¥12B 77.85M USD | 10.32 | ¥152 1.02 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,135 27.91 USD |
-0.24
|
¥12B 77.82M USD | ¥1K 9.45 USD | ¥4,135 27.91 USD | ¥4,155 28.05 USD | ¥12B 77.82M USD | 69.44 | ¥60 0.4 USD | ||
| CL Holdings Inc. 4286.T | ¥1,074 7.25 USD |
-0.74
|
¥12B 77.81M USD | ¥7K 46.58 USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥12B 77.81M USD | 54.65 | ¥20 0.13 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥330 2.2 USD |
+1.23
|
¥12B 77.81M USD | ¥72K 488.72 USD | ¥324 2.19 USD | ¥328 2.21 USD | ¥12B 77.81M USD | 0 | -¥25 -0.1 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,232 15.07 USD |
-2.36
|
¥12B 77.76M USD | ¥85K 572.42 USD | ¥2,207 14.9 USD | ¥2,312 15.61 USD | ¥12B 77.76M USD | 17.66 | ¥126 0.85 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥417 2.81 USD |
+0.48
|
¥12B 77.72M USD | ¥7K 45.9 USD | ¥410 2.77 USD | ¥418 2.82 USD | ¥12B 77.72M USD | 17.26 | ¥24 0.16 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,122 7.57 USD |
+0.27
|
¥12B 77.72M USD | ¥3K 19.58 USD | ¥1,116 7.53 USD | ¥1,125 7.59 USD | ¥12B 77.72M USD | 15.01 | ¥75 0.5 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,363 9.2 USD |
-0.07
|
¥12B 77.7M USD | ¥59K 396.24 USD | ¥1,348 9.1 USD | ¥1,375 9.28 USD | ¥12B 77.7M USD | 25.31 | ¥54 0.36 USD | ||
| Tear Corporation 2485.T | ¥517 3.45 USD |
+0.39
|
¥12B 77.62M USD | ¥22K 513.02 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥12B 77.62M USD | 12.90 | ¥40 0.27 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥907 6.12 USD |
+0.67
|
¥11B 77.59M USD | ¥93K 627.1 USD | ¥895 6.04 USD | ¥914 6.17 USD | ¥11B 77.59M USD | 8.31 | ¥109 0.74 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,225 21.77 USD |
-1.07
|
¥11B 77.43M USD | ¥3K 20.25 USD | ¥3,210 21.67 USD | ¥3,260 22.01 USD | ¥11B 77.43M USD | 9.85 | ¥327 2.21 USD | ||
| TBK Co., Ltd. 7277.T | ¥360 2.43 USD |
+0.28
|
¥11B 77.2M USD | ¥18K 124.21 USD | ¥358 2.42 USD | ¥361 2.44 USD | ¥11B 77.2M USD | 33.11 | ¥11 0.07 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥721 4.87 USD |
+1.12
|
¥11B 77.19M USD | ¥74K 500.87 USD | ¥713 4.81 USD | ¥725 4.89 USD | ¥11B 77.19M USD | 24.93 | ¥29 0.2 USD | ||
| Handsman Co., Ltd. 7636.T | ¥826 5.58 USD |
+0.12
|
¥11B 76.72M USD | ¥4K 28.35 USD | ¥819 5.53 USD | ¥826 5.58 USD | ¥11B 76.72M USD | 11.11 | ¥74 0.5 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥777 5.24 USD |
-0.51
|
¥11B 76.59M USD | ¥34K 227.48 USD | ¥776 5.24 USD | ¥786 5.31 USD | ¥11B 76.59M USD | 4.34 | ¥179 1.21 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥251 1.69 USD |
-0.4
|
¥11B 76.41M USD | ¥115K 778.31 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥11B 76.41M USD | 11.41 | ¥22 0.15 USD | ||
| SHOBIDO Corporation 7819.T | ¥857 5.78 USD |
-0.23
|
¥11B 76.3M USD | ¥3K 22.95 USD | ¥855 5.77 USD | ¥863 5.83 USD | ¥11B 76.3M USD | 11.57 | ¥74 0.5 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥900 6.08 USD |
-1.85
|
¥11B 76.28M USD | ¥30K 200.48 USD | ¥896 6.05 USD | ¥912 6.16 USD | ¥11B 76.28M USD | 6.68 | ¥135 0.91 USD | ||
| Wantedly, Inc. 3991.T | ¥1,188 8.02 USD |
+0.34
|
¥11B 76.19M USD | ¥3K 18.9 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥11B 76.19M USD | 10.41 | ¥114 0.77 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥819 5.53 USD |
-0.61
|
¥11B 76.18M USD | ¥10K 64.8 USD | ¥819 5.53 USD | ¥826 5.58 USD | ¥11B 76.18M USD | 20.70 | ¥40 0.27 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥976 6.62 USD |
+0.21
|
¥11B 76M USD | ¥11K 76.95 USD | ¥978 6.6 USD | ¥983 6.64 USD | ¥11B 76M USD | 8.36 | ¥117 0.79 USD | ||
| Tacmina Corporation 6322.T | ¥1,629 11 USD |
+2.13
|
¥11B 75.93M USD | ¥1K 6.75 USD | ¥1,581 10.67 USD | ¥1,630 11 USD | ¥11B 75.93M USD | 9.26 | ¥176 1.19 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥183 1.24 USD |
-2.66
|
¥11B 75.92M USD | ¥170K 1.15K USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥11B 75.92M USD | 46.68 | ¥4 0.03 USD | ||
| SOMAR Corporation 8152.T | ¥5,800 39.15 USD |
+0.87
|
¥11B 75.88M USD | ¥2K 11.48 USD | ¥5,650 38.14 USD | ¥5,800 39.15 USD | ¥11B 75.88M USD | 5.00 | ¥1K 7.82 USD | ||
| Wesco Holdings Inc. 6091.T | ¥839 5.66 USD |
-0.59
|
¥11B 75.73M USD | ¥7K 49.95 USD | ¥839 5.66 USD | ¥844 5.7 USD | ¥11B 75.73M USD | 14.96 | ¥56 0.38 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥715 4.83 USD |
+0.28
|
¥11B 75.44M USD | ¥136K 919.39 USD | ¥710 4.79 USD | ¥729 4.92 USD | ¥11B 75.44M USD | 0.48 | ¥1K 9.88 USD | ||
| System D Inc. 3804.T | ¥1,740 11.75 USD |
-0.17
|
¥11B 75.38M USD | ¥2K 12.83 USD | ¥1,723 11.63 USD | ¥1,760 11.88 USD | ¥11B 75.38M USD | 16.92 | ¥103 0.69 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,033 6.97 USD |
-0.1
|
¥11B 75.27M USD | ¥33K 222.08 USD | ¥1,030 6.95 USD | ¥1,036 6.99 USD | ¥11B 75.27M USD | 24.93 | ¥41 0.28 USD | ||
| Yasunaga Corporation 7271.T | ¥1,077 7.27 USD |
+0.65
|
¥11B 74.91M USD | ¥23K 157.28 USD | ¥1,071 7.23 USD | ¥1,086 7.33 USD | ¥11B 74.91M USD | 14.94 | ¥72 0.49 USD | ||
| ATLED CORP. 3969.T | ¥1,479 9.98 USD |
+1.51
|
¥11B 74.75M USD | ¥4K 24.98 USD | ¥1,462 9.87 USD | ¥1,480 9.99 USD | ¥11B 74.75M USD | 15.89 | ¥93 0.63 USD | ||
| Robot Payment Inc. 4374.T | ¥2,994 20.21 USD |
-0.7
|
¥11B 74.66M USD | ¥7K 45.9 USD | ¥2,970 20.05 USD | ¥3,055 20.62 USD | ¥11B 74.66M USD | 26.88 | ¥111 0.75 USD | ||
| Mandarake Inc. 2652.T | ¥341 2.3 USD |
+0.89
|
¥11B 74.57M USD | ¥119K 800.58 USD | ¥337 2.27 USD | ¥343 2.32 USD | ¥11B 74.57M USD | 9.92 | ¥34 0.23 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,930 19.78 USD |
+0.51
|
¥11B 74.48M USD | ¥2K 14.85 USD | ¥2,915 19.68 USD | ¥2,963 20 USD | ¥11B 74.48M USD | 10.11 | ¥290 1.96 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥932 6.29 USD |
-0.64
|
¥11B 74.4M USD | ¥19K 130.96 USD | ¥931 6.28 USD | ¥942 6.36 USD | ¥11B 74.4M USD | 8.27 | ¥113 0.76 USD | ||
| Iwabuchi Corporation 5983.T | ¥10,570 71.35 USD |
-1.21
|
¥11B 74.32M USD | ¥2K 14.18 USD | ¥10,430 70.41 USD | ¥10,760 72.63 USD | ¥11B 74.32M USD | 12.62 | ¥837 5.65 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,043 13.79 USD |
+1.04
|
¥11B 74.29M USD | ¥12K 78.98 USD | ¥2,011 13.57 USD | ¥2,046 13.81 USD | ¥11B 74.29M USD | 35.71 | ¥57 0.39 USD | ||
| TESEC Corporation 6337.T | ¥2,319 13.97 USD |
+0.83
|
¥11B 74.26M USD | ¥5K 33.75 USD | ¥2,055 13.87 USD | ¥2,082 14.05 USD | ¥11B 74.26M USD | 22.12 | ¥94 0.63 USD | ||
| Oricon Inc. 4800.T | ¥853 5.76 USD |
+0.12
|
¥11B 73.91M USD | ¥4K 27 USD | ¥847 5.72 USD | ¥854 5.76 USD | ¥11B 73.91M USD | 11.16 | ¥76 0.52 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,779 12.01 USD |
+0.45
|
¥11B 73.81M USD | ¥7K 49.95 USD | ¥1,755 11.85 USD | ¥1,781 12.02 USD | ¥11B 73.81M USD | 15.92 | ¥112 0.75 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥711 4.8 USD |
-0.97
|
¥11B 73.49M USD | ¥178K 1.2K USD | ¥702 4.74 USD | ¥728 4.91 USD | ¥11B 73.49M USD | 11.35 | ¥63 0.42 USD | ||
| JMS Co.,Ltd. 7702.T | ¥442 2.98 USD |
-0.45
|
¥11B 73.19M USD | ¥12K 79.65 USD | ¥442 2.98 USD | ¥446 3.01 USD | ¥11B 73.19M USD | 68.95 | ¥6 0.04 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥405 2.73 USD |
+0.25
|
¥11B 73.14M USD | ¥56K 375.99 USD | ¥401 2.71 USD | ¥407 2.75 USD | ¥11B 73.14M USD | 59.21 | ¥7 0.05 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,455 9.82 USD |
-2.35
|
¥11B 73.12M USD | ¥137K 926.81 USD | ¥1,439 9.71 USD | ¥1,474 9.95 USD | ¥11B 73.12M USD | 19.64 | ¥74 0.5 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,600 10.8 USD |
-3.03
|
¥11B 73.02M USD | ¥9K 58.05 USD | ¥1,600 10.8 USD | ¥1,640 11.07 USD | ¥11B 73.02M USD | 27.93 | ¥57 0.39 USD | ||
| A&A Material Corporation 5391.T | ¥1,423 9.48 USD |
+1.28
|
¥11B 72.79M USD | ¥12K 83.03 USD | ¥1,404 9.48 USD | ¥1,417 9.57 USD | ¥11B 72.79M USD | 104.15 | ¥13 0.09 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,257 8.49 USD |
-0.32
|
¥11B 72.69M USD | ¥20K 132.98 USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥11B 72.69M USD | 5.36 | ¥234 1.58 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,277 6.74 USD |
+11.04
|
¥11B 72.64M USD | ¥3K 22.95 USD | ¥994 6.71 USD | ¥1,002 6.76 USD | ¥11B 72.64M USD | 0 | -¥197 -1.3 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,235 21.84 USD |
-0.46
|
¥11B 72.62M USD | ¥2K 12.83 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥11B 72.62M USD | 16.58 | ¥195 1.32 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥175 1.18 USD |
-1.69
|
¥11B 72.56M USD | ¥540K 3.65K USD | ¥175 1.18 USD | ¥179 1.21 USD | ¥11B 72.56M USD | 0 | -¥2 -0.01 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,326 8.95 USD |
-0.75
|
¥11B 72.48M USD | ¥7K 44.55 USD | ¥1,322 8.92 USD | ¥1,335 9.01 USD | ¥11B 72.48M USD | 5.76 | ¥230 1.55 USD | ||
| Anap Holdings Inc. 3189.T | ¥269 1.82 USD |
-0.37
|
¥11B 72.47M USD | ¥224K 1.51K USD | ¥264 1.78 USD | ¥277 1.87 USD | ¥11B 72.47M USD | 0 | -¥154 -1.03 USD | ||
| Cookpad Inc. 2193.T | ¥144 0.97 USD |
-2.04
|
¥11B 72.42M USD | ¥296K 2K USD | ¥144 0.97 USD | ¥149 1.01 USD | ¥11B 72.42M USD | 18.94 | ¥8 0.05 USD | ||
| ASIRO Inc. 7378.T | ¥1,474 9.95 USD |
+0.75
|
¥11B 72.41M USD | ¥201K 1.36K USD | ¥1,460 9.86 USD | ¥1,513 10.21 USD | ¥11B 72.41M USD | 40.48 | ¥36 0.25 USD | ||
| Yappli, Inc. 4168.T | ¥839 5.66 USD |
-0.24
|
¥11B 72.28M USD | ¥86K 579.85 USD | ¥837 5.65 USD | ¥851 5.74 USD | ¥11B 72.28M USD | 14.45 | ¥58 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥3,050 19 USD |
-0.81
|
¥11B 72.19M USD | ¥19K 182.93 USD | ¥2,760 18.63 USD | ¥2,820 19.04 USD | ¥11B 72.19M USD | 103.07 | ¥27 0.18 USD | ||
| O-Well Corporation 7670.T | ¥1,063 7.18 USD |
-0.37
|
¥11B 72.19M USD | ¥3K 18.9 USD | ¥1,050 7.09 USD | ¥1,067 7.2 USD | ¥11B 72.19M USD | 6.04 | ¥176 1.19 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥380 2.57 USD |
+0.26
|
¥11B 72.13M USD | ¥21K 141.76 USD | ¥377 2.54 USD | ¥380 2.57 USD | ¥11B 72.13M USD | 21.50 | ¥18 0.12 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥301 2.03 USD |
-0.66
|
¥11B 72.11M USD | ¥61K 414.47 USD | ¥301 2.03 USD | ¥307 2.07 USD | ¥11B 72.11M USD | 0 | -¥13 -0.08 USD | ||
| Makuake, Inc. 4479.T | ¥837 5.65 USD |
-2.22
|
¥11B 72.03M USD | ¥61K 409.07 USD | ¥822 5.55 USD | ¥851 5.74 USD | ¥11B 72.03M USD | 26.24 | ¥32 0.22 USD | ||
| Nexyz. Group Corporation 4346.T | ¥819 5.53 USD |
-0.85
|
¥11B 71.92M USD | ¥14K 93.15 USD | ¥811 5.47 USD | ¥841 5.68 USD | ¥11B 71.92M USD | 11.54 | ¥71 0.48 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥325 2.19 USD |
0
|
¥11B 71.85M USD | ¥35K 238.28 USD | ¥323 2.18 USD | ¥327 2.21 USD | ¥11B 71.85M USD | 12.04 | ¥27 0.18 USD | ||
| Weds Co., Ltd. 7551.T | ¥662 4.47 USD |
-0.6
|
¥11B 71.67M USD | ¥10K 65.48 USD | ¥660 4.46 USD | ¥666 4.5 USD | ¥11B 71.67M USD | 7.72 | ¥86 0.58 USD | ||
| MediciNova, Inc. 4875.T | ¥223 1.46 USD |
+5.69
|
¥11B 71.66M USD | ¥81K 1.15K USD | ¥205 1.38 USD | ¥220 1.49 USD | ¥11B 71.66M USD | 0 | -¥39 -0.2 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,816 12.19 USD |
+0.55
|
¥11B 71.6M USD | ¥2K 13.5 USD | ¥1,800 12.15 USD | ¥1,809 12.21 USD | ¥11B 71.6M USD | 11.52 | ¥157 1.06 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥820 5.54 USD |
-0.97
|
¥11B 71.59M USD | ¥26K 172.81 USD | ¥812 5.48 USD | ¥824 5.56 USD | ¥11B 71.59M USD | 6.89 | ¥119 0.8 USD | ||
| Biken Techno Corporation 9791.T | ¥1,405 9.48 USD |
+1.81
|
¥11B 71.55M USD | ¥8K 53.33 USD | ¥1,371 9.25 USD | ¥1,408 9.5 USD | ¥11B 71.55M USD | 8.51 | ¥165 1.11 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥287 1.94 USD |
+38.65
|
¥11B 71.53M USD | ¥2M 11.58K USD | ¥263 1.78 USD | ¥287 1.94 USD | ¥11B 71.53M USD | 0 | -¥60 -0.4 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,161 14.59 USD |
-0.09
|
¥11B 71.35M USD | ¥3K 18.9 USD | ¥2,153 14.53 USD | ¥2,163 14.6 USD | ¥11B 71.35M USD | 0 | -¥63 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||