Página 24 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,261 15.26 USD |
-0.44
|
¥12B 78.47M USD | ¥1K 8.78 USD | ¥2,254 15.22 USD | ¥2,261 15.26 USD | ¥12B 78.47M USD | 18.16 | ¥124 0.84 USD | ||
| Succeed co.,ltd. 9256.T | ¥3,245 21.9 USD |
+2.71
|
¥12B 78.42M USD | ¥62K 415.14 USD | ¥3,000 20.25 USD | ¥3,330 22.48 USD | ¥12B 78.42M USD | 47.53 | ¥68 0.46 USD | ||
| GEOSTR Corporation 5282.T | ¥379 2.56 USD |
+1.07
|
¥12B 78.37M USD | ¥54K 365.19 USD | ¥376 2.54 USD | ¥384 2.59 USD | ¥12B 78.37M USD | 6.38 | ¥59 0.4 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥403 2.72 USD |
-0.49
|
¥12B 78.36M USD | ¥39K 261.91 USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥12B 78.36M USD | 54.38 | ¥7 0.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,169 7.89 USD |
-0.26
|
¥12B 78.29M USD | ¥10K 64.8 USD | ¥1,167 7.88 USD | ¥1,177 7.95 USD | ¥12B 78.29M USD | 10.26 | ¥114 0.77 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥421 2.84 USD |
+0.72
|
¥12B 78.21M USD | ¥44K 296.34 USD | ¥421 2.84 USD | ¥425 2.87 USD | ¥12B 78.21M USD | 4.18 | ¥101 0.68 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥841 5.68 USD |
-2.1
|
¥12B 78.15M USD | ¥286K 1.93K USD | ¥835 5.64 USD | ¥883 5.96 USD | ¥12B 78.15M USD | 8.28 | ¥102 0.69 USD | ||
| ALPHA Corporation 3434.T | ¥1,204 8.13 USD |
-0.25
|
¥12B 78.11M USD | ¥2K 12.15 USD | ¥1,197 8.08 USD | ¥1,204 8.13 USD | ¥12B 78.11M USD | 8.36 | ¥144 0.97 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,974 13.33 USD |
+0.61
|
¥12B 78.07M USD | ¥1K 6.75 USD | ¥1,963 13.25 USD | ¥1,974 13.33 USD | ¥12B 78.07M USD | 24.07 | ¥82 0.55 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,145 7.73 USD |
+1.42
|
¥12B 78.06M USD | ¥17K 112.73 USD | ¥1,129 7.62 USD | ¥1,161 7.84 USD | ¥12B 78.06M USD | 18.71 | ¥61 0.41 USD | ||
| Hub Co., Ltd. 3030.T | ¥918 6.2 USD |
+0.44
|
¥12B 77.94M USD | ¥34K 228.83 USD | ¥914 6.17 USD | ¥934 6.3 USD | ¥12B 77.94M USD | 19.05 | ¥48 0.33 USD | ||
| Crops Corporation 9428.T | ¥1,220 8.24 USD |
-0.41
|
¥12B 77.87M USD | ¥400 2.7 USD | ¥1,220 8.24 USD | ¥1,230 8.3 USD | ¥12B 77.87M USD | 12.44 | ¥98 0.66 USD | ||
| Mikuni Corporation 7247.T | ¥343 2.32 USD |
+0.29
|
¥12B 77.85M USD | ¥97K 652.75 USD | ¥339 2.29 USD | ¥351 2.37 USD | ¥12B 77.85M USD | 4.07 | ¥84 0.57 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,763 18.65 USD |
+0.44
|
¥12B 77.78M USD | ¥9K 60.08 USD | ¥2,756 18.6 USD | ¥2,831 19.11 USD | ¥12B 77.78M USD | 4.42 | ¥624 4.21 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,120 7.56 USD |
+0.27
|
¥11B 77.58M USD | ¥1K 8.1 USD | ¥1,115 7.53 USD | ¥1,120 7.56 USD | ¥11B 77.58M USD | 13.47 | ¥83 0.56 USD | ||
| Wellnet Corporation 2428.T | ¥604 4.08 USD |
-0.82
|
¥11B 77.3M USD | ¥51K 342.91 USD | ¥602 4.06 USD | ¥613 4.14 USD | ¥11B 77.3M USD | 11.21 | ¥54 0.36 USD | ||
| F-Tech Inc. 7212.T | ¥616 4.16 USD |
+0.16
|
¥11B 77.23M USD | ¥88K 593.35 USD | ¥614 4.14 USD | ¥629 4.25 USD | ¥11B 77.23M USD | 2.42 | ¥254 1.72 USD | ||
| Frontier International Inc. 7050.T | ¥1,285 8.67 USD |
-0.77
|
¥11B 77.2M USD | ¥4K 29.7 USD | ¥1,283 8.66 USD | ¥1,312 8.86 USD | ¥11B 77.2M USD | 10.06 | ¥128 0.86 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥943 6.37 USD |
+0.64
|
¥11B 77.17M USD | ¥23K 157.28 USD | ¥933 6.3 USD | ¥952 6.43 USD | ¥11B 77.17M USD | 12.82 | ¥74 0.5 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥828 5.59 USD |
-0.24
|
¥11B 77.02M USD | ¥600 4.05 USD | ¥826 5.58 USD | ¥830 5.6 USD | ¥11B 77.02M USD | 20.91 | ¥40 0.27 USD | ||
| Geniee, Inc. 6562.T | ¥934 6.3 USD |
+1.52
|
¥11B 77.01M USD | ¥16K 107.33 USD | ¥907 6.12 USD | ¥935 6.31 USD | ¥11B 77.01M USD | 15.24 | ¥61 0.41 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,027 6.93 USD |
-0.29
|
¥11B 77M USD | ¥8K 56.03 USD | ¥1,022 6.9 USD | ¥1,050 7.09 USD | ¥11B 77M USD | 8.92 | ¥115 0.78 USD | ||
| Advanex Inc. 5998.T | ¥2,776 18.74 USD |
-4.08
|
¥11B 76.92M USD | ¥24K 161.33 USD | ¥2,704 18.25 USD | ¥2,997 20.23 USD | ¥11B 76.92M USD | 11.10 | ¥250 1.69 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥1,194 8.06 USD |
+0.67
|
¥11B 76.71M USD | ¥14K 91.13 USD | ¥1,189 8.03 USD | ¥1,212 8.18 USD | ¥11B 76.71M USD | 8.35 | ¥143 0.96 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥407 2.75 USD |
0
|
¥11B 76.43M USD | ¥34K 230.86 USD | ¥399 2.69 USD | ¥410 2.77 USD | ¥11B 76.43M USD | 15.79 | ¥26 0.17 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥981 6.62 USD |
+0.51
|
¥11B 76.08M USD | ¥5K 34.43 USD | ¥976 6.59 USD | ¥982 6.63 USD | ¥11B 76.08M USD | 8.34 | ¥118 0.79 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥229 1.55 USD |
+1.33
|
¥11B 76.03M USD | ¥24K 158.63 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥11B 76.03M USD | 33.33 | ¥7 0.05 USD | ||
| OPEN Group, Inc. 6572.T | ¥202 1.36 USD |
-1.46
|
¥11B 75.98M USD | ¥84K 565.67 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥11B 75.98M USD | 18.54 | ¥11 0.07 USD | ||
| Makuake, Inc. 4479.T | ¥880 5.94 USD |
+1.5
|
¥11B 75.73M USD | ¥22K 150.53 USD | ¥861 5.81 USD | ¥882 5.95 USD | ¥11B 75.73M USD | 17.47 | ¥50 0.34 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,005 6.78 USD |
+0.3
|
¥11B 75.69M USD | ¥21K 143.11 USD | ¥1,002 6.76 USD | ¥1,027 6.93 USD | ¥11B 75.69M USD | 19.74 | ¥51 0.34 USD | ||
| Broadmedia Corporation 4347.T | ¥1,573 10.62 USD |
-3.38
|
¥11B 75.68M USD | ¥54K 367.22 USD | ¥1,557 10.51 USD | ¥1,664 11.23 USD | ¥11B 75.68M USD | 14.33 | ¥110 0.74 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,060 27.41 USD |
+0.25
|
¥11B 75.44M USD | ¥200 1.35 USD | ¥4,055 27.37 USD | ¥4,060 27.41 USD | ¥11B 75.44M USD | 9.83 | ¥413 2.79 USD | ||
| KFC Ltd 3420.T | ¥1,516 10.23 USD |
+1
|
¥11B 75.31M USD | ¥600 4.05 USD | ¥1,499 10.12 USD | ¥1,516 10.23 USD | ¥11B 75.31M USD | 10.68 | ¥142 0.96 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,645 11.1 USD |
0
|
¥11B 75.22M USD | ¥3K 22.95 USD | ¥1,633 11.02 USD | ¥1,669 11.27 USD | ¥11B 75.22M USD | 13.49 | ¥122 0.82 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥985 6.65 USD |
+0.2
|
¥11B 75.13M USD | ¥54K 362.49 USD | ¥983 6.64 USD | ¥989 6.68 USD | ¥11B 75.13M USD | 40.90 | ¥24 0.16 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,100 20.93 USD |
0
|
¥11B 75.08M USD | ¥400 2.7 USD | ¥3,100 20.93 USD | ¥3,145 21.23 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
| CanBas Co., Ltd. 4575.T | ¥564 3.81 USD |
-1.74
|
¥11B 75.01M USD | ¥102K 689.2 USD | ¥560 3.78 USD | ¥590 3.98 USD | ¥11B 75.01M USD | 0 | -¥64 -0.4 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥184 1.24 USD |
+1.64
|
¥11B 74.92M USD | ¥48K 327.39 USD | ¥181 1.22 USD | ¥187 1.26 USD | ¥11B 74.92M USD | 0 | -¥29 -0.1 USD | ||
| Landix Inc. 2981.T | ¥1,947 13.14 USD |
+1.67
|
¥11B 74.85M USD | ¥2K 13.5 USD | ¥1,933 13.05 USD | ¥1,957 13.21 USD | ¥11B 74.85M USD | 6.01 | ¥324 2.18 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,313 8.86 USD |
-2.6
|
¥11B 74.76M USD | ¥2K 12.15 USD | ¥1,304 8.8 USD | ¥1,360 9.18 USD | ¥11B 74.76M USD | 8.08 | ¥162 1.1 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,071 7.23 USD |
+1.61
|
¥11B 74.67M USD | ¥29K 193.06 USD | ¥1,061 7.16 USD | ¥1,083 7.31 USD | ¥11B 74.67M USD | 6.50 | ¥165 1.11 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,052 7.1 USD |
-3.22
|
¥11B 74.65M USD | ¥96K 650.05 USD | ¥1,040 7.02 USD | ¥1,104 7.45 USD | ¥11B 74.65M USD | 0 | -¥31 -0.2 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,773 11.97 USD |
-2.21
|
¥11B 74.65M USD | ¥28K 189.01 USD | ¥1,773 11.97 USD | ¥1,846 12.46 USD | ¥11B 74.65M USD | 17.46 | ¥102 0.69 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,771 11.95 USD |
-1.72
|
¥11B 74.64M USD | ¥100 0.68 USD | ¥1,771 11.95 USD | ¥1,771 11.95 USD | ¥11B 74.64M USD | 12.50 | ¥142 0.96 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,090 27.61 USD |
+2.12
|
¥11B 74.62M USD | ¥500 3.38 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥11B 74.62M USD | 4.87 | ¥839 5.67 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥393 2.65 USD |
+0.77
|
¥11B 74.35M USD | ¥27K 183.61 USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥11B 74.35M USD | 5.41 | ¥73 0.49 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,062 13.92 USD |
+2.29
|
¥11B 74.26M USD | ¥6K 39.83 USD | ¥2,017 13.62 USD | ¥2,088 14.09 USD | ¥11B 74.26M USD | 10.50 | ¥196 1.33 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,400 9.45 USD |
+1.08
|
¥11B 74.24M USD | ¥10K 68.85 USD | ¥1,386 9.36 USD | ¥1,404 9.48 USD | ¥11B 74.24M USD | 4.27 | ¥327 2.21 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥891 6.01 USD |
+0.11
|
¥11B 74.2M USD | ¥100 0.68 USD | ¥891 6.01 USD | ¥891 6.01 USD | ¥11B 74.2M USD | 12.07 | ¥74 0.5 USD | ||
| Handsman Co., Ltd. 7636.T | ¥798 5.39 USD |
+0.25
|
¥11B 74.12M USD | ¥3K 19.58 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥11B 74.12M USD | 11.93 | ¥67 0.45 USD | ||
| Feedforce Group Inc. 7068.T | ¥460 3.11 USD |
+0.44
|
¥11B 74.11M USD | ¥21K 143.11 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥11B 74.11M USD | 8.79 | ¥52 0.35 USD | ||
| Yasunaga Corporation 7271.T | ¥1,065 7.19 USD |
+1.43
|
¥11B 74.07M USD | ¥33K 223.43 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥11B 74.07M USD | 5.86 | ¥182 1.23 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥396 2.67 USD |
0
|
¥11B 73.98M USD | ¥3K 20.93 USD | ¥395 2.67 USD | ¥400 2.7 USD | ¥11B 73.98M USD | 16.41 | ¥24 0.16 USD | ||
| Moriya Corporation 1798.T | ¥1,003 6.77 USD |
+0.3
|
¥11B 73.83M USD | ¥2K 14.18 USD | ¥997 6.73 USD | ¥1,030 6.95 USD | ¥11B 73.83M USD | 3.98 | ¥252 1.7 USD | ||
| Wesco Holdings Inc. 6091.T | ¥832 5.62 USD |
-1.89
|
¥11B 73.8M USD | ¥3K 17.55 USD | ¥832 5.62 USD | ¥852 5.75 USD | ¥11B 73.8M USD | 12.59 | ¥66 0.45 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,426 9.63 USD |
+1.13
|
¥11B 73.77M USD | ¥2K 11.48 USD | ¥1,426 9.63 USD | ¥1,426 9.63 USD | ¥11B 73.77M USD | 10.50 | ¥136 0.92 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥783 5.29 USD |
+1.42
|
¥11B 73.6M USD | ¥7K 44.55 USD | ¥774 5.22 USD | ¥795 5.37 USD | ¥11B 73.6M USD | 4.67 | ¥168 1.13 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,565 17.31 USD |
+0.83
|
¥11B 73.45M USD | ¥122K 826.23 USD | ¥2,480 16.74 USD | ¥2,654 17.92 USD | ¥11B 73.45M USD | 9.33 | ¥275 1.85 USD | ||
| Tacmina Corporation 6322.T | ¥1,567 10.58 USD |
+0.06
|
¥11B 73.04M USD | ¥700 4.73 USD | ¥1,566 10.57 USD | ¥1,567 10.58 USD | ¥11B 73.04M USD | 8.77 | ¥179 1.21 USD | ||
| SUSMED,Inc. 4263.T | ¥638 4.31 USD |
+2.24
|
¥11B 72.62M USD | ¥153K 1.04K USD | ¥621 4.19 USD | ¥663 4.48 USD | ¥11B 72.62M USD | 0 | -¥15 -0.1 USD | ||
| Gunosy Inc. 6047.T | ¥449 3.03 USD |
+0.22
|
¥11B 72.59M USD | ¥71K 479.27 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥11B 72.59M USD | 46.62 | ¥10 0.07 USD | ||
| Asagami Corporation 9311.T | ¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
| First-corporation Inc. 1430.T | ¥895 6.04 USD |
+1.36
|
¥11B 72.44M USD | ¥31K 207.23 USD | ¥887 5.99 USD | ¥904 6.1 USD | ¥11B 72.44M USD | 8.48 | ¥105 0.71 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,325 8.94 USD |
-0.53
|
¥11B 72.27M USD | ¥5K 35.78 USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥11B 72.27M USD | 7.90 | ¥168 1.13 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥670 4.52 USD |
-0.15
|
¥11B 72.04M USD | ¥2K 13.5 USD | ¥669 4.52 USD | ¥674 4.55 USD | ¥11B 72.04M USD | 18.55 | ¥36 0.24 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥686 4.63 USD |
-1.01
|
¥11B 71.95M USD | ¥133K 897.11 USD | ¥686 4.63 USD | ¥711 4.8 USD | ¥11B 71.95M USD | 0.45 | ¥2K 10.18 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,346 9.09 USD |
+0.9
|
¥11B 71.91M USD | ¥300 2.03 USD | ¥1,332 8.99 USD | ¥1,348 9.1 USD | ¥11B 71.91M USD | 6.74 | ¥200 1.35 USD | ||
| Livero Inc. 9245.T | ¥2,005 13.53 USD |
+0.7
|
¥11B 71.82M USD | ¥5K 32.4 USD | ¥1,990 13.43 USD | ¥2,029 13.7 USD | ¥11B 71.82M USD | 22.08 | ¥91 0.61 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,462 16.62 USD |
-0.85
|
¥11B 71.8M USD | ¥20K 138.38 USD | ¥2,459 16.6 USD | ¥2,549 17.21 USD | ¥11B 71.8M USD | 9.92 | ¥248 1.67 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥567 3.83 USD |
-0.18
|
¥11B 71.78M USD | ¥31K 207.23 USD | ¥564 3.81 USD | ¥573 3.87 USD | ¥11B 71.78M USD | 8.31 | ¥68 0.46 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥678 4.58 USD |
-0.15
|
¥11B 71.76M USD | ¥2K 12.15 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥11B 71.76M USD | 0 | -¥69 -0.4 USD | ||
| Weds Co., Ltd. 7551.T | ¥660 4.46 USD |
+0.3
|
¥11B 71.45M USD | ¥3K 22.28 USD | ¥650 4.39 USD | ¥663 4.48 USD | ¥11B 71.45M USD | 10.84 | ¥61 0.41 USD | ||
| JMS Co.,Ltd. 7702.T | ¥430 2.9 USD |
+0.23
|
¥11B 71.2M USD | ¥11K 74.25 USD | ¥429 2.9 USD | ¥434 2.93 USD | ¥11B 71.2M USD | 0 | -¥32 -0.2 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥896 6.05 USD |
+1.01
|
¥11B 71.12M USD | ¥16K 105.98 USD | ¥895 6.04 USD | ¥903 6.1 USD | ¥11B 71.12M USD | 11.28 | ¥79 0.54 USD | ||
| Hakuten Corporation 2173.T | ¥672 4.54 USD |
+1.2
|
¥11B 71.02M USD | ¥18K 118.8 USD | ¥664 4.48 USD | ¥680 4.59 USD | ¥11B 71.02M USD | 5.47 | ¥123 0.83 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥238 1.61 USD |
0
|
¥11B 71M USD | ¥15K 101.93 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥11B 71M USD | 33.33 | ¥7 0.05 USD | ||
| Fuji P.S Corporation 1848.T | ¥595 4.02 USD |
0
|
¥11B 70.95M USD | ¥1K 6.75 USD | ¥593 4 USD | ¥597 4.03 USD | ¥11B 70.95M USD | 10.58 | ¥56 0.38 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥870 5.87 USD |
+0.81
|
¥10B 70.87M USD | ¥5K 35.78 USD | ¥868 5.86 USD | ¥874 5.9 USD | ¥10B 70.87M USD | 13.65 | ¥64 0.43 USD | ||
| SHOBIDO Corporation 7819.T | ¥830 5.6 USD |
+2.6
|
¥10B 70.8M USD | ¥11K 72.9 USD | ¥810 5.47 USD | ¥838 5.66 USD | ¥10B 70.8M USD | 9.17 | ¥90 0.61 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,773 11.97 USD |
-1.45
|
¥10B 70.73M USD | ¥100 0.68 USD | ¥1,773 11.97 USD | ¥1,773 11.97 USD | ¥10B 70.73M USD | 9.35 | ¥190 1.28 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.18 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,941 13.1 USD |
+0.41
|
¥10B 70.53M USD | ¥400 2.7 USD | ¥1,934 13.06 USD | ¥1,941 13.1 USD | ¥10B 70.53M USD | 6.90 | ¥281 1.9 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,125 7.59 USD |
+0.63
|
¥10B 70.5M USD | ¥2K 16.2 USD | ¥1,114 7.52 USD | ¥1,127 7.61 USD | ¥10B 70.5M USD | 31.64 | ¥36 0.24 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.75 | ¥41 0.27 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥660 4.46 USD |
0
|
¥10B 70.28M USD | ¥40K 273.39 USD | ¥659 4.45 USD | ¥671 4.53 USD | ¥10B 70.28M USD | 20.20 | ¥33 0.22 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥850 5.74 USD |
+0.12
|
¥10B 70.24M USD | ¥2K 15.53 USD | ¥848 5.72 USD | ¥850 5.74 USD | ¥10B 70.24M USD | 0 | -¥17 -0.1 USD | ||
| Tenox Corporation 1905.T | ¥1,558 10.52 USD |
+3.87
|
¥10B 70.11M USD | ¥12K 84.38 USD | ¥1,500 10.13 USD | ¥1,579 10.66 USD | ¥10B 70.11M USD | 11.16 | ¥140 0.94 USD | ||
| Dynic Corporation 3551.T | ¥1,267 8.55 USD |
-0.39
|
¥10B 69.97M USD | ¥15K 100.58 USD | ¥1,263 8.53 USD | ¥1,289 8.7 USD | ¥10B 69.97M USD | 4.18 | ¥303 2.04 USD | ||
| UEX, Ltd. 9888.T | ¥939 6.34 USD |
-0.42
|
¥10B 69.85M USD | ¥73K 492.77 USD | ¥933 6.3 USD | ¥970 6.55 USD | ¥10B 69.85M USD | 15.53 | ¥60 0.41 USD | ||
| DVx Inc. 3079.T | ¥985 6.65 USD |
+0.41
|
¥10B 69.82M USD | ¥1K 6.75 USD | ¥976 6.59 USD | ¥985 6.65 USD | ¥10B 69.82M USD | 40.31 | ¥24 0.16 USD | ||
| MediciNova, Inc. 4875.T | ¥210 1.42 USD |
-0.47
|
¥10B 69.77M USD | ¥39K 261.91 USD | ¥205 1.38 USD | ¥216 1.46 USD | ¥10B 69.77M USD | 0 | -¥37 -0.2 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥92K 619.68 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Tear Corporation 2485.T | ¥459 3.1 USD |
+0.66
|
¥10B 69.72M USD | ¥39K 265.96 USD | ¥455 3.07 USD | ¥465 3.14 USD | ¥10B 69.72M USD | 26.34 | ¥17 0.12 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,671 11.28 USD |
-0.12
|
¥10B 69.67M USD | ¥27K 182.93 USD | ¥1,660 11.21 USD | ¥1,712 11.56 USD | ¥10B 69.67M USD | 11.89 | ¥141 0.95 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,548 10.45 USD |
+0.78
|
¥10B 69.59M USD | ¥1K 8.78 USD | ¥1,535 10.36 USD | ¥1,548 10.45 USD | ¥10B 69.59M USD | 10.91 | ¥142 0.96 USD | ||
| ASIRO Inc. 7378.T | ¥1,461 9.86 USD |
+1.04
|
¥10B 69.58M USD | ¥3K 22.28 USD | ¥1,438 9.71 USD | ¥1,467 9.9 USD | ¥10B 69.58M USD | 10.92 | ¥134 0.9 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,374 9.27 USD |
+0.44
|
¥10B 69.43M USD | ¥900 6.08 USD | ¥1,368 9.23 USD | ¥1,380 9.32 USD | ¥10B 69.43M USD | 9.39 | ¥146 0.99 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥314 2.12 USD |
+0.32
|
¥10B 69.42M USD | ¥21K 139.06 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥10B 69.42M USD | 11.09 | ¥28 0.19 USD | ||
| Abalance Corporation 3856.T | ¥541 3.65 USD |
+9.29
|
¥10B 69.21M USD | ¥222K 1.5K USD | ¥500 3.38 USD | ¥541 3.65 USD | ¥10B 69.21M USD | 1.52 | ¥356 2.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||