Página 24 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JADE GROUP,Inc 3558.T | $1,127 7.61 USD |
+13.38
|
$11.1B 74.96M USD | $45.9K 309.84 USD | $1,053 7.11 USD | $1,130 7.63 USD | $11.1B 74.96M USD | 22.45 | $50.2 0.34 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,008 13.55 USD |
0
|
$11.1B 74.94M USD | $200 1.35 USD | $2,008 13.55 USD | $2,008 13.55 USD | $11.1B 74.94M USD | 19.30 | $104.01 0.7 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,390 9.38 USD |
+8.34
|
$11.09B 74.86M USD | $4.7K 31.73 USD | $1,340 9.05 USD | $1,390 9.38 USD | $11.09B 74.86M USD | 11.75 | $118.29 0.8 USD | |
| Takihyo Co., Ltd. 9982.T | $1,273 8.59 USD |
+7.43
|
$11.08B 74.82M USD | $2.2K 14.85 USD | $1,270 8.57 USD | $1,275 8.61 USD | $11.08B 74.82M USD | 14.57 | $87.33 0.59 USD | |
| Freund Corporation 6312.T | $655 4.42 USD |
-7.22
|
$11.08B 74.8M USD | $31.4K 211.96 USD | $655 4.42 USD | $680 4.59 USD | $11.08B 74.8M USD | 20.74 | $31.57 0.21 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,570 10.6 USD |
+6.44
|
$11.06B 74.68M USD | $2.8K 18.9 USD | $1,525 10.29 USD | $1,579 10.66 USD | $11.06B 74.68M USD | 5.83 | $269.19 1.82 USD | |
| Nireco Corporation 6863.T | $1,495 10.09 USD |
+7.86
|
$11.06B 74.66M USD | $10.8K 72.9 USD | $1,485 10.02 USD | $1,503 10.15 USD | $11.06B 74.66M USD | 9.40 | $158.97 1.07 USD | |
| Cyberlinks Co., Ltd. 3683.T | $989 6.68 USD |
+8.32
|
$11.05B 74.59M USD | $32K 216.01 USD | $970 6.55 USD | $995 6.72 USD | $11.05B 74.59M USD | 17.55 | $56.33 0.38 USD | |
| Advanced Media, Inc. 3773.T | $707 4.77 USD |
-10.96
|
$11.03B 74.45M USD | $245.3K 1.66K USD | $701 4.73 USD | $740 5 USD | $11.03B 74.45M USD | 10.08 | $70.13 0.47 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $2,900 19.58 USD |
-14.58
|
$11.01B 74.32M USD | $62.2K 419.87 USD | $2,775 18.73 USD | $3,060 20.66 USD | $11.01B 74.32M USD | 44.44 | $65.25 0.44 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $229 1.55 USD |
+8.53
|
$11B 74.23M USD | $447.6K 3.02K USD | $220 1.49 USD | $229 1.55 USD | $11B 74.23M USD | 6.92 | $33.08 0.22 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Aiming Inc. 3911.T | $235 1.59 USD |
+10.33
|
$10.98B 74.09M USD | $309K 2.09K USD | $229 1.55 USD | $236 1.59 USD | $10.98B 74.09M USD | 0 | -$7.5 -0.05 USD | |
| AP Holdings Co.,Ltd. 3175.T | $862 5.82 USD |
+5.64
|
$10.96B 73.95M USD | $11.6K 78.3 USD | $831 5.61 USD | $863 5.83 USD | $10.96B 73.95M USD | 0 | -$5.22 -0.03 USD | |
| ENECHANGE Ltd. 4169.T | $257 1.73 USD |
+17.89
|
$10.93B 73.77M USD | $173K 1.17K USD | $237 1.6 USD | $260 1.76 USD | $10.93B 73.77M USD | 0 | -$176.4 -1.1 USD | |
| TANAKEN Inc. 1450.T | $1,255 8.47 USD |
+6.17
|
$10.92B 73.69M USD | $7.6K 51.3 USD | $1,230 8.3 USD | $1,256 8.48 USD | $10.92B 73.69M USD | 7.56 | $165.83 1.12 USD | |
| AXELL Corporation 6730.T | $995 6.72 USD |
+7.1
|
$10.91B 73.62M USD | $15K 101.25 USD | $962 6.49 USD | $995 6.72 USD | $10.91B 73.62M USD | 7.74 | $128.39 0.87 USD | |
| QD Laser, Inc. 6613.T | $261 1.76 USD |
+14.47
|
$10.9B 73.58M USD | $186.6K 1.26K USD | $244 1.65 USD | $261 1.76 USD | $10.9B 73.58M USD | 0 | -$16.69 -0.1 USD | |
| SOMAR Corporation 8152.T | $5,610 37.87 USD |
+13.68
|
$10.87B 73.4M USD | $2.6K 17.55 USD | $5,610 37.87 USD | $5,610 37.87 USD | $10.87B 73.4M USD | 5.10 | $1.1K 7.42 USD | |
| IR Japan Holdings, Ltd. 6035.T | $610 4.12 USD |
+9.5
|
$10.84B 73.14M USD | $27.7K 186.98 USD | $590 3.98 USD | $617 4.16 USD | $10.84B 73.14M USD | 19.55 | $31.19 0.21 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $981 6.62 USD |
+0.1
|
$10.83B 73.13M USD | $3.2K 21.6 USD | $981 6.62 USD | $1,012 6.83 USD | $10.83B 73.13M USD | 8.01 | $122.4 0.83 USD | |
| NexTone Inc. 7094.T | $1,109 7.49 USD |
+8.73
|
$10.82B 73.07M USD | $27.1K 182.93 USD | $1,058 7.14 USD | $1,109 7.49 USD | $10.82B 73.07M USD | 20.55 | $53.96 0.36 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,135 7.66 USD |
-10.06
|
$10.82B 73.02M USD | $131.2K 885.64 USD | $1,120 7.56 USD | $1,191 8.04 USD | $10.82B 73.02M USD | 4.70 | $241.19 1.63 USD | |
| Medical System Network Co., Ltd. 4350.T | $370 2.5 USD |
-0.27
|
$10.81B 73M USD | $207.1K 1.4K USD | $347 2.34 USD | $374 2.52 USD | $10.81B 73M USD | 6.70 | $55.2 0.37 USD | |
| Avantia Co., Ltd. 8904.T | $754 5.09 USD |
+4.87
|
$10.81B 72.98M USD | $9K 60.75 USD | $736 4.97 USD | $755 5.1 USD | $10.81B 72.98M USD | 18.33 | $41.13 0.28 USD | |
| OXIDE Corporation 6521.T | $970 6.55 USD |
+18.29
|
$10.8B 72.94M USD | $28K 189.01 USD | $940 6.35 USD | $970 6.55 USD | $10.8B 72.94M USD | 0 | -$263.7 -1.7 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $181 1.22 USD |
+9.76
|
$10.8B 72.9M USD | $246K 1.66K USD | $173 1.17 USD | $181 1.22 USD | $10.8B 72.9M USD | 362.00 | $0.5 0.003 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,051 7.09 USD |
-4.02
|
$10.79B 72.8M USD | $9.7K 65.48 USD | $1,037 7 USD | $1,069 7.22 USD | $10.79B 72.8M USD | 13.81 | $76.09 0.51 USD | |
| Good Life Company,Inc. 2970.T | $2,595 17.52 USD |
-6.49
|
$10.75B 72.55M USD | $10K 67.5 USD | $2,368 15.98 USD | $2,743 18.52 USD | $10.75B 72.55M USD | 11.12 | $233.29 1.57 USD | |
| Como Co.,Ltd. 2224.T | $3,085 20.82 USD |
+2.83
|
$10.72B 72.36M USD | $300 2.03 USD | $3,015 20.35 USD | $3,085 20.82 USD | $10.72B 72.36M USD | 65.08 | $47.4 0.32 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $932 6.29 USD |
0
|
$10.7B 72.24M USD | $3.2K 21.6 USD | $929 6.27 USD | $947 6.39 USD | $10.7B 72.24M USD | 7.39 | $126.1 0.85 USD | |
| Pegasus Co., Ltd. 6262.T | $431 2.91 USD |
+7.48
|
$10.69B 72.18M USD | $22.1K 149.18 USD | $417 2.81 USD | $433 2.92 USD | $10.69B 72.18M USD | 0 | -$11.07 -0.07 USD | |
| Musashi Co., Ltd. 7521.T | $1,569 10.59 USD |
+3.09
|
$10.69B 72.17M USD | $3.6K 24.3 USD | $1,562 10.54 USD | $1,591 10.74 USD | $10.69B 72.17M USD | 6.01 | $260.72 1.76 USD | |
| Tacmina Corporation 6322.T | $1,548 10.45 USD |
+3.2
|
$10.67B 72M USD | $700 4.73 USD | $1,547 10.44 USD | $1,548 10.45 USD | $10.67B 72M USD | 8.95 | $172.8 1.17 USD | |
| SAKURA KCS Corporation 4761.T | $952 6.43 USD |
-9.68
|
$10.66B 71.97M USD | $24.9K 168.08 USD | $950 6.41 USD | $1,000 6.75 USD | $10.66B 71.97M USD | 12.31 | $77.3 0.52 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,340 9.05 USD |
-5.5
|
$10.65B 71.9M USD | $134.1K 905.21 USD | $1,290 8.71 USD | $1,363 9.2 USD | $10.65B 71.9M USD | 6.04 | $221.77 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $236 1.59 USD |
+10.28
|
$10.64B 71.84M USD | $234.4K 1.58K USD | $226 1.53 USD | $237 1.6 USD | $10.64B 71.84M USD | 11.29 | $20.89 0.14 USD | |
| Juki Corporation 6440.T | $356 2.4 USD |
+8.87
|
$10.59B 71.46M USD | $63.2K 426.62 USD | $351 2.37 USD | $359 2.42 USD | $10.59B 71.46M USD | 0 | -$108.98 -0.7 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Poppins Corporation 7358.T | $1,084 7.32 USD |
+9.38
|
$10.54B 71.18M USD | $9.5K 64.13 USD | $1,016 6.86 USD | $1,084 7.32 USD | $10.54B 71.18M USD | 10.20 | $106.24 0.72 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $2,978 20.1 USD |
+4.49
|
$10.52B 70.98M USD | $8.7K 58.73 USD | $2,978 20.1 USD | $2,978 20.1 USD | $10.52B 70.98M USD | 7.19 | $413.82 2.79 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,470 43.67 USD |
+3.52
|
$10.51B 70.94M USD | $700 4.73 USD | $6,470 43.67 USD | $6,570 44.35 USD | $10.51B 70.94M USD | 6.10 | $1.06K 7.16 USD | |
| Handsman Co., Ltd. 7636.T | $763 5.15 USD |
+4.09
|
$10.5B 70.87M USD | $1.1K 7.43 USD | $748 5.05 USD | $763 5.15 USD | $10.5B 70.87M USD | 11.10 | $68.68 0.46 USD | |
| Ocean System Corporation 3096.T | $1,115 7.53 USD |
+6.09
|
$10.5B 70.85M USD | $3K 20.25 USD | $1,081 7.3 USD | $1,115 7.53 USD | $10.5B 70.85M USD | 8.28 | $134.53 0.91 USD | |
| DAIKO XTECH, Ltd. 8023.T | $823 5.56 USD |
+8.86
|
$10.49B 70.81M USD | $20.2K 136.36 USD | $800 5.4 USD | $830 5.6 USD | $10.49B 70.81M USD | 7.05 | $116.73 0.79 USD | |
| Natoco Co., Ltd. 4627.T | $1,389 9.38 USD |
-2.18
|
$10.49B 70.81M USD | $13.3K 89.78 USD | $1,389 9.38 USD | $1,419 9.58 USD | $10.49B 70.81M USD | 10.97 | $126.54 0.85 USD | |
| Danto Holdings Corporation 5337.T | $326 2.2 USD |
+1.24
|
$10.45B 70.54M USD | $1.3K 8.78 USD | $322 2.17 USD | $328 2.21 USD | $10.45B 70.54M USD | 307.54 | $1.06 0.007 USD | |
| Wel-Dish.Incorporated 2901.T | $595 4.02 USD |
+9.58
|
$10.45B 70.51M USD | $15K 101.25 USD | $586 3.96 USD | $607 4.1 USD | $10.45B 70.51M USD | 0 | -$1.14 -0.007 USD | |
| JMS Co.,Ltd. 7702.T | $426 2.88 USD |
+5.19
|
$10.44B 70.46M USD | $11.5K 77.63 USD | $411 2.77 USD | $427 2.88 USD | $10.44B 70.46M USD | 0 | -$1.46 -0.009 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $240 1.62 USD |
+8.6
|
$10.43B 70.41M USD | $158.2K 1.07K USD | $232 1.57 USD | $242 1.63 USD | $10.43B 70.41M USD | 27.02 | $8.88 0.06 USD | |
| No.1 Co.,Ltd 3562.T | $1,534 10.35 USD |
-8.47
|
$10.41B 70.28M USD | $105.9K 714.85 USD | $1,520 10.26 USD | $1,581 10.67 USD | $10.41B 70.28M USD | 13.38 | $114.59 0.77 USD | |
| Kufu Company Holdings Inc. 4376.T | $174 1.17 USD |
+8.75
|
$10.4B 70.23M USD | $21.6K 145.81 USD | $161 1.09 USD | $179 1.21 USD | $10.4B 70.23M USD | 33.85 | $5.14 0.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,187 8.01 USD |
+11.69
|
$10.39B 70.14M USD | $7.7K 51.98 USD | $1,123 7.58 USD | $1,187 8.01 USD | $10.39B 70.14M USD | 9.29 | $127.77 0.86 USD | |
| Adways Inc. 2489.T | $265 1.79 USD |
+9.96
|
$10.36B 69.91M USD | $52.2K 352.36 USD | $243 1.64 USD | $268 1.81 USD | $10.36B 69.91M USD | 0 | -$12.09 -0.08 USD | |
| First-corporation Inc. 1430.T | $865 5.84 USD |
-7.88
|
$10.33B 69.75M USD | $101.3K 683.8 USD | $830 5.6 USD | $893 6.03 USD | $10.33B 69.75M USD | 6.79 | $127.33 0.86 USD | |
| Tone Co., Ltd. 5967.T | $470 3.17 USD |
+2.84
|
$10.31B 69.57M USD | $4.6K 31.05 USD | $456 3.08 USD | $472 3.19 USD | $10.31B 69.57M USD | 9.39 | $50.04 0.34 USD | |
| Takano Co.,Ltd. 7885.T | $677 4.57 USD |
+2.56
|
$10.31B 69.56M USD | $3.1K 20.93 USD | $670 4.52 USD | $681 4.6 USD | $10.31B 69.56M USD | 44.59 | $15.18 0.1 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,361 9.19 USD |
+4.93
|
$10.3B 69.51M USD | $3.6K 24.3 USD | $1,339 9.04 USD | $1,399 9.44 USD | $10.3B 69.51M USD | 7.83 | $173.67 1.17 USD | |
| MORESCO Corporation 5018.T | $1,120 7.56 USD |
+6.46
|
$10.27B 69.33M USD | $9.6K 64.8 USD | $1,063 7.18 USD | $1,120 7.56 USD | $10.27B 69.33M USD | 7.99 | $140.13 0.95 USD | |
| Kikusui Holdings Corporation 6912.T | $1,235 8.34 USD |
+9.88
|
$10.26B 69.27M USD | $2.2K 14.85 USD | $1,235 8.34 USD | $1,235 8.34 USD | $10.26B 69.27M USD | 7.47 | $165.23 1.12 USD | |
| Onamba Co., Ltd. 5816.T | $841 5.68 USD |
+4.6
|
$10.25B 69.18M USD | $3.5K 23.63 USD | $831 5.61 USD | $841 5.68 USD | $10.25B 69.18M USD | 3.68 | $228.42 1.54 USD | |
| System D Inc. 3804.T | $1,598 10.79 USD |
+3.3
|
$10.24B 69.13M USD | $800 5.4 USD | $1,587 10.71 USD | $1,598 10.79 USD | $10.24B 69.13M USD | 18.41 | $86.79 0.59 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Estore Corporation 4304.T | $1,943 13.12 USD |
+0.05
|
$10.23B 69.07M USD | $24.4K 164.71 USD | $1,941 13.1 USD | $1,943 13.12 USD | $10.23B 69.07M USD | 26.46 | $73.41 0.5 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $625 4.22 USD |
-11.85
|
$10.22B 69.01M USD | $58K 391.52 USD | $618 4.17 USD | $667 4.5 USD | $10.22B 69.01M USD | 11.26 | $55.5 0.37 USD | |
| Mandarake Inc. 2652.T | $311 2.1 USD |
+13.09
|
$10.22B 69.01M USD | $154.3K 1.04K USD | $291 1.96 USD | $312 2.11 USD | $10.22B 69.01M USD | 8.96 | $34.68 0.23 USD | |
| Koei Chemical Company, Limited 4367.T | $2,085 14.07 USD |
-10.86
|
$10.2B 68.84M USD | $15.6K 105.3 USD | $2,124 14.34 USD | $2,145 14.48 USD | $10.2B 68.84M USD | 27.32 | $76.31 0.52 USD | |
| Maruwn Corporation 9067.T | $353 2.38 USD |
-8.79
|
$10.2B 68.83M USD | $153.6K 1.04K USD | $345 2.33 USD | $368 2.48 USD | $10.2B 68.83M USD | 12.72 | $27.75 0.19 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,683 18.11 USD |
+7.34
|
$10.19B 68.78M USD | $1.9K 12.83 USD | $2,551 17.22 USD | $2,683 18.11 USD | $10.19B 68.78M USD | 4.58 | $584.73 3.95 USD | |
| Airtech Japan, Ltd. 6291.T | $1,003 6.77 USD |
+8.43
|
$10.13B 68.4M USD | $23K 155.26 USD | $969 6.54 USD | $1,008 6.8 USD | $10.13B 68.4M USD | 9.14 | $109.71 0.74 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $760 5.13 USD |
+7.19
|
$10.11B 68.23M USD | $22K 148.51 USD | $731 4.93 USD | $760 5.13 USD | $10.11B 68.23M USD | 4.48 | $169.52 1.14 USD | |
| Torex Semiconductor Ltd. 6616.T | $919 6.2 USD |
-11.89
|
$10.1B 68.18M USD | $101.5K 685.15 USD | $919 6.2 USD | $983 6.64 USD | $10.1B 68.18M USD | 0 | -$338.1 -2.2 USD | |
| Oricon Inc. 4800.T | $779 5.26 USD |
+4.17
|
$10.08B 68.01M USD | $10.8K 72.9 USD | $775 5.23 USD | $789 5.33 USD | $10.08B 68.01M USD | 9.77 | $79.66 0.54 USD | |
| VELTRA Corporation 7048.T | $273 1.84 USD |
+13.28
|
$9.99B 67.43M USD | $64K 432.02 USD | $259 1.75 USD | $274 1.85 USD | $9.99B 67.43M USD | 0 | -$11.17 -0.07 USD | |
| Dainichi Co., Ltd. 5951.T | $616 4.16 USD |
+4.77
|
$9.97B 67.3M USD | $7.8K 52.65 USD | $598 4.04 USD | $617 4.16 USD | $9.97B 67.3M USD | 16.19 | $38.04 0.26 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,450 23.29 USD |
+5.73
|
$9.96B 67.24M USD | $1.5K 10.13 USD | $3,370 22.75 USD | $3,470 23.42 USD | $9.96B 67.24M USD | 6.92 | $498.24 3.36 USD | |
| Noda Corporation 7879.T | $636 4.29 USD |
-5.64
|
$9.96B 67.21M USD | $31.1K 209.93 USD | $641 4.33 USD | $645 4.35 USD | $9.96B 67.21M USD | 0 | -$291.8 -1.9 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $809 5.46 USD |
+0.12
|
$9.93B 67.01M USD | $10.2K 68.85 USD | $807 5.45 USD | $810 5.47 USD | $9.93B 67.01M USD | 48.12 | $16.81 0.11 USD | |
| Enigmo Inc. 3665.T | $250 1.69 USD |
-9.09
|
$9.92B 66.95M USD | $282.3K 1.91K USD | $246 1.66 USD | $259 1.75 USD | $9.92B 66.95M USD | 22.87 | $10.93 0.07 USD | |
| Kitagawa Corporation 6317.T | $1,073 7.24 USD |
+7.73
|
$9.91B 66.92M USD | $14.4K 97.2 USD | $1,040 7.02 USD | $1,075 7.26 USD | $9.91B 66.92M USD | 20.63 | $51.99 0.35 USD | |
| Haruyama Holdings Inc. 7416.T | $615 4.15 USD |
+4.06
|
$9.91B 66.91M USD | $2.9K 19.58 USD | $606 4.09 USD | $617 4.16 USD | $9.91B 66.91M USD | 17.40 | $35.34 0.24 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $834 5.63 USD |
+5.57
|
$9.88B 66.69M USD | $1.7K 11.48 USD | $800 5.4 USD | $834 5.63 USD | $9.88B 66.69M USD | 9.12 | $91.4 0.62 USD | |
| Feedforce Group Inc. 7068.T | $395 2.67 USD |
-14.13
|
$9.87B 66.62M USD | $154.2K 1.04K USD | $380 2.57 USD | $430 2.9 USD | $9.87B 66.62M USD | 14.66 | $26.94 0.18 USD | |
| Ten Allied Co.,Ltd. 8207.T | $258 1.74 USD |
+4.88
|
$9.85B 66.5M USD | $65K 438.77 USD | $253 1.71 USD | $259 1.75 USD | $9.85B 66.5M USD | 69.54 | $3.71 0.03 USD | |
| Punch Industry Co., Ltd. 6165.T | $358 2.42 USD |
+7.83
|
$9.85B 66.49M USD | $59K 398.27 USD | $353 2.38 USD | $360 2.43 USD | $9.85B 66.49M USD | 14.95 | $23.94 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,350 22.61 USD |
+0.9
|
$9.85B 66.48M USD | $700 4.73 USD | $3,325 22.44 USD | $3,350 22.61 USD | $9.85B 66.48M USD | 51.48 | $65.07 0.44 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $718 4.85 USD |
+14.31
|
$9.85B 66.47M USD | $83.3K 562.3 USD | $695 4.69 USD | $728 4.91 USD | $9.85B 66.47M USD | 0 | -$7.79 -0.05 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,437 9.7 USD |
+4.89
|
$9.79B 66.12M USD | $4K 27 USD | $1,414 9.54 USD | $1,440 9.72 USD | $9.79B 66.12M USD | 9.41 | $152.62 1.03 USD | |
| MediciNova, Inc. 4875.T | $187 1.26 USD |
+10
|
$9.78B 66.05M USD | $46.3K 312.54 USD | $174 1.17 USD | $193 1.3 USD | $9.78B 66.05M USD | 0 | -$33.82 -0.2 USD | |
| Stella Pharma Corporation 4888.T | $287 1.94 USD |
-14.07
|
$9.77B 65.93M USD | $954.1K 6.44K USD | $281 1.9 USD | $305 2.06 USD | $9.77B 65.93M USD | 0 | -$22.92 -0.1 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,455 30.07 USD |
-0.45
|
$9.77B 65.92M USD | $100 0.68 USD | $4,455 30.07 USD | $4,455 30.07 USD | $9.77B 65.92M USD | 15.22 | $292.67 1.98 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,140 7.7 USD |
+12.76
|
$9.75B 65.81M USD | $21.5K 145.13 USD | $1,085 7.32 USD | $1,150 7.76 USD | $9.75B 65.81M USD | 8.03 | $141.84 0.96 USD | |
| ATLED CORP. 3969.T | $1,302 8.79 USD |
-4.89
|
$9.75B 65.8M USD | $20.9K 141.08 USD | $1,300 8.78 USD | $1,336 9.02 USD | $9.75B 65.8M USD | 13.10 | $99.34 0.67 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,030 6.95 USD |
+2.9
|
$9.71B 65.55M USD | $9.9K 66.83 USD | $1,018 6.87 USD | $1,030 6.95 USD | $9.71B 65.55M USD | 5.95 | $172.87 1.17 USD | |
| Meiho Facility Works Ltd. 1717.T | $831 5.61 USD |
-5.25
|
$9.7B 65.47M USD | $163.5K 1.1K USD | $811 5.47 USD | $847 5.72 USD | $9.7B 65.47M USD | 10.78 | $77.03 0.52 USD | |
| Miraial Co., Ltd. 4238.T | $1,073 7.24 USD |
+7.73
|
$9.69B 65.43M USD | $6.2K 41.85 USD | $1,033 6.97 USD | $1,077 7.27 USD | $9.69B 65.43M USD | 12.05 | $89.04 0.6 USD | |
| Misumi Co., Ltd. 7441.F | $1,690 11.41 USD |
0
|
$9.66B 65.23M USD | $300 2.03 USD | $1,690 11.41 USD | $1,690 11.41 USD | $9.66B 65.23M USD | 8.78 | $192.32 1.3 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $987 6.66 USD |
+3.36
|
$9.65B 65.15M USD | $7.4K 49.95 USD | $965 6.51 USD | $987 6.66 USD | $9.65B 65.15M USD | 32.19 | $30.66 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||