Página 30 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Hospice Holdings Inc. 7061.T | ¥582 3.93 USD |
-0.17
|
¥5B 33.2M USD | ¥31K 208.58 USD | ¥579 3.91 USD | ¥590 3.98 USD | ¥5B 33.2M USD | 17.70 | ¥33 0.22 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,529 10.32 USD |
+1.26
|
¥5B 33.16M USD | ¥5K 33.75 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥5B 33.16M USD | 53.85 | ¥28 0.19 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥738 4.98 USD |
+2.07
|
¥5B 33.04M USD | ¥71K 481.29 USD | ¥731 4.93 USD | ¥758 5.12 USD | ¥5B 33.04M USD | 23.46 | ¥31 0.21 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,212 8.18 USD |
-0.25
|
¥5B 33.01M USD | ¥400 2.7 USD | ¥1,212 8.18 USD | ¥1,212 8.18 USD | ¥5B 33.01M USD | 27.63 | ¥44 0.3 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,142 7.71 USD |
+0.09
|
¥5B 32.94M USD | ¥1K 8.78 USD | ¥1,141 7.7 USD | ¥1,144 7.72 USD | ¥5B 32.94M USD | 13.58 | ¥84 0.57 USD | ||
| Toso Company, Limited 5956.T | ¥552 3.73 USD |
+0.73
|
¥5B 32.93M USD | ¥3K 21.6 USD | ¥551 3.72 USD | ¥555 3.75 USD | ¥5B 32.93M USD | 7.28 | ¥76 0.51 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥524 3.54 USD |
+0.38
|
¥5B 32.9M USD | ¥1K 8.78 USD | ¥523 3.53 USD | ¥524 3.54 USD | ¥5B 32.9M USD | 18.97 | ¥28 0.19 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,280 15.39 USD |
+0.26
|
¥5B 32.89M USD | ¥700 4.73 USD | ¥2,280 15.39 USD | ¥2,308 15.58 USD | ¥5B 32.89M USD | 6.56 | ¥347 2.34 USD | ||
| BALMUDA Inc. 6612.T | ¥572 3.86 USD |
+0.35
|
¥5B 32.89M USD | ¥2K 12.15 USD | ¥570 3.85 USD | ¥572 3.86 USD | ¥5B 32.89M USD | 0 | -¥188 -1.2 USD | ||
| GMB Corporation 7214.T | ¥913 6.16 USD |
-0.98
|
¥5B 32.83M USD | ¥5K 34.43 USD | ¥912 6.16 USD | ¥929 6.27 USD | ¥5B 32.83M USD | 0 | -¥195 -1.3 USD | ||
| Global-Dining, Inc. 7625.T | ¥466 3.15 USD |
+0.22
|
¥5B 32.78M USD | ¥2K 10.13 USD | ¥466 3.15 USD | ¥466 3.15 USD | ¥5B 32.78M USD | 15.85 | ¥29 0.2 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥131 0.88 USD |
-3.68
|
¥5B 32.65M USD | ¥56K 381.39 USD | ¥130 0.88 USD | ¥137 0.92 USD | ¥5B 32.65M USD | 0 | -¥60 -0.4 USD | ||
| System Integrator Corp. 3826.T | ¥442 2.98 USD |
+0.45
|
¥5B 32.57M USD | ¥3K 18.9 USD | ¥442 2.98 USD | ¥442 2.98 USD | ¥5B 32.57M USD | 10.52 | ¥42 0.28 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥446 3.01 USD |
-1.11
|
¥5B 32.42M USD | ¥500 3.38 USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥5B 32.42M USD | 189.78 | ¥2 0.02 USD | ||
| Nippon Primex Inc. 2795.T | ¥928 6.26 USD |
-1.17
|
¥5B 32.4M USD | ¥200 1.35 USD | ¥928 6.26 USD | ¥928 6.26 USD | ¥5B 32.4M USD | 10.77 | ¥86 0.58 USD | ||
| Tose Co., Ltd. 4728.T | ¥632 4.27 USD |
+0.64
|
¥5B 32.34M USD | ¥4K 23.63 USD | ¥628 4.24 USD | ¥632 4.27 USD | ¥5B 32.34M USD | 12.03 | ¥52 0.35 USD | ||
| Media Kobo, Inc. 3815.T | ¥441 2.98 USD |
0
|
¥5B 32.24M USD | ¥2K 12.15 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥5B 32.24M USD | 0 | -¥69 -0.4 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,236 8.34 USD |
0
|
¥5B 32.19M USD | ¥600 4.05 USD | ¥1,226 8.28 USD | ¥1,236 8.34 USD | ¥5B 32.19M USD | 0 | -¥88 -0.5 USD | ||
| Fuva Brain Limited 3927.T | ¥891 6.01 USD |
-1.87
|
¥5B 32.14M USD | ¥18K 122.86 USD | ¥885 5.97 USD | ¥923 6.23 USD | ¥5B 32.14M USD | 11.79 | ¥76 0.51 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥349 2.36 USD |
+2.65
|
¥5B 32.09M USD | ¥6K 43.88 USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥5B 32.09M USD | 6.49 | ¥54 0.36 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,570 17.35 USD |
-1.15
|
¥5B 32.09M USD | ¥3K 21.6 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥5B 32.09M USD | 4.88 | ¥526 3.55 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥379 2.56 USD |
0
|
¥5B 32.08M USD | ¥26K 176.18 USD | ¥379 2.56 USD | ¥380 2.57 USD | ¥5B 32.08M USD | 17.60 | ¥22 0.15 USD | ||
| Linical Co., Ltd. 2183.T | ¥210 1.42 USD |
+1.94
|
¥5B 32.02M USD | ¥29K 195.76 USD | ¥209 1.41 USD | ¥214 1.44 USD | ¥5B 32.02M USD | 0 | -¥147 -0.9 USD | ||
| Trenders, Inc. 6069.T | ¥611 4.12 USD |
+0.83
|
¥5B 32M USD | ¥36K 242.34 USD | ¥605 4.08 USD | ¥618 4.17 USD | ¥5B 32M USD | 22.01 | ¥28 0.19 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,631 11.01 USD |
+0.43
|
¥5B 31.99M USD | ¥300 2.03 USD | ¥1,630 11 USD | ¥1,631 11.01 USD | ¥5B 31.99M USD | 8.79 | ¥185 1.25 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥821 5.54 USD |
+2.5
|
¥5B 31.91M USD | ¥9K 61.43 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥5B 31.91M USD | 8.74 | ¥94 0.63 USD | ||
| Apple International Co., Ltd. 2788.T | ¥364 2.46 USD |
+0.83
|
¥5B 31.75M USD | ¥13K 89.1 USD | ¥361 2.44 USD | ¥366 2.47 USD | ¥5B 31.75M USD | 5.95 | ¥61 0.41 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,990 13.43 USD |
+2
|
¥5B 31.72M USD | ¥500 3.38 USD | ¥1,973 13.32 USD | ¥1,990 13.43 USD | ¥5B 31.72M USD | 23.66 | ¥84 0.57 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
-0.96
|
¥5B 31.72M USD | ¥16K 111.38 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥820 5.54 USD |
+1.36
|
¥5B 31.69M USD | ¥4K 24.98 USD | ¥817 5.51 USD | ¥825 5.57 USD | ¥5B 31.69M USD | 9.76 | ¥84 0.57 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥665 4.49 USD |
+0.15
|
¥5B 31.68M USD | ¥1K 9.45 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.68M USD | 37.65 | ¥18 0.12 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,668 11.26 USD |
+1.09
|
¥5B 31.52M USD | ¥500 3.38 USD | ¥1,655 11.17 USD | ¥1,670 11.27 USD | ¥5B 31.52M USD | 2.88 | ¥578 3.9 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,040 7.02 USD |
+0.97
|
¥5B 31.28M USD | ¥5K 35.1 USD | ¥1,030 6.95 USD | ¥1,050 7.09 USD | ¥5B 31.28M USD | 9.80 | ¥106 0.72 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| TORQ Inc. 8077.T | ¥205 1.38 USD |
-0.49
|
¥5B 31.23M USD | ¥2K 11.48 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥5B 31.23M USD | 5.14 | ¥40 0.27 USD | ||
| Disruptors Inc. 6538.T | ¥226 1.53 USD |
-3.42
|
¥5B 31.23M USD | ¥28K 191.71 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥5B 31.23M USD | 6.79 | ¥33 0.22 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥233 1.57 USD |
+0.43
|
¥5B 31.21M USD | ¥50K 339.54 USD | ¥231 1.56 USD | ¥237 1.6 USD | ¥5B 31.21M USD | 33.81 | ¥7 0.05 USD | ||
| Hi-CRATES CO.,LTD. 4172.T | ¥2,061 13.91 USD |
-3.19
|
¥5B 30.99M USD | ¥600 4.05 USD | ¥2,061 13.91 USD | ¥2,129 14.37 USD | ¥5B 30.99M USD | 10.15 | ¥203 1.37 USD | ||
| Unbanked,Inc. 8746.T | ¥252 1.7 USD |
0
|
¥5B 30.93M USD | ¥321K 2.17K USD | ¥238 1.61 USD | ¥260 1.76 USD | ¥5B 30.93M USD | 0 | -¥339 -2.2 USD | ||
| Scinex Corporation 2376.T | ¥817 5.51 USD |
+0.86
|
¥5B 30.93M USD | ¥3K 20.25 USD | ¥810 5.47 USD | ¥824 5.56 USD | ¥5B 30.93M USD | 90.87 | ¥9 0.06 USD | ||
| Ebrains, Inc. 6599.T | ¥3,030 20.45 USD |
-0.49
|
¥5B 30.86M USD | ¥3K 17.55 USD | ¥3,015 20.35 USD | ¥3,150 21.26 USD | ¥5B 30.86M USD | 12.54 | ¥241 1.63 USD | ||
| Nissen Inc. 6543.T | ¥1,158 7.82 USD |
+0.61
|
¥5B 30.83M USD | ¥400 2.7 USD | ¥1,158 7.82 USD | ¥1,164 7.86 USD | ¥5B 30.83M USD | 6.82 | ¥170 1.15 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,849 19.23 USD |
+0.21
|
¥5B 30.78M USD | ¥2K 15.53 USD | ¥2,841 19.18 USD | ¥2,860 19.31 USD | ¥5B 30.78M USD | 94.52 | ¥30 0.2 USD | ||
| Aeria Inc. 3758.T | ¥225 1.52 USD |
0
|
¥5B 30.77M USD | ¥7K 45.23 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥914 6.17 USD |
+0.11
|
¥5B 30.73M USD | ¥1K 6.75 USD | ¥914 6.17 USD | ¥915 6.18 USD | ¥5B 30.73M USD | 50.30 | ¥18 0.12 USD | ||
| Gyet Co., Ltd. 7603.T | ¥61 0.41 USD |
-4.76
|
¥5B 30.68M USD | ¥332K 2.24K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥5B 30.68M USD | 0 | -¥138 -0.9 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥916 6.18 USD |
-0.54
|
¥5B 30.67M USD | ¥200 1.35 USD | ¥916 6.18 USD | ¥916 6.18 USD | ¥5B 30.67M USD | 6.79 | ¥135 0.91 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.36 | ¥35 0.24 USD | ||
| VELTRA Corporation 7048.T | ¥124 0.84 USD |
-1.59
|
¥5B 30.64M USD | ¥77K 517.75 USD | ¥124 0.84 USD | ¥130 0.88 USD | ¥5B 30.64M USD | 32.54 | ¥4 0.03 USD | ||
| miratap inc. 3187.T | ¥255 1.72 USD |
+0.39
|
¥5B 30.63M USD | ¥8K 54.68 USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥5B 30.63M USD | 0 | -¥7 -0.04 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥826 5.58 USD |
+0.24
|
¥5B 30.57M USD | ¥4K 23.63 USD | ¥820 5.54 USD | ¥844 5.7 USD | ¥5B 30.57M USD | 15.30 | ¥54 0.36 USD | ||
| CROOZ, Inc. 2138.T | ¥473 3.19 USD |
0
|
¥5B 30.55M USD | ¥6K 39.15 USD | ¥473 3.19 USD | ¥477 3.22 USD | ¥5B 30.55M USD | 0 | -¥49 -0.3 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,060 7.16 USD |
-7.18
|
¥4B 30.36M USD | ¥36K 241.66 USD | ¥1,020 6.89 USD | ¥1,150 7.76 USD | ¥4B 30.36M USD | 0 | -¥39 -0.2 USD | ||
| Toabo Corporation 3204.T | ¥505 3.41 USD |
+2.02
|
¥4B 30.19M USD | ¥11K 74.25 USD | ¥499 3.37 USD | ¥505 3.41 USD | ¥4B 30.19M USD | 6.77 | ¥74 0.5 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥226 1.53 USD |
-1.73
|
¥4B 30.13M USD | ¥45K 306.46 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥4B 30.13M USD | 8.07 | ¥28 0.19 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥1,019 6.88 USD |
+0.3
|
¥4B 30.11M USD | ¥4K 26.33 USD | ¥1,015 6.85 USD | ¥1,021 6.89 USD | ¥4B 30.11M USD | 53.35 | ¥19 0.13 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥793 5.35 USD |
+3.39
|
¥4B 30.03M USD | ¥9K 59.4 USD | ¥761 5.14 USD | ¥797 5.38 USD | ¥4B 30.03M USD | 9.18 | ¥86 0.58 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥25K 170.78 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
| IID, Inc. 6038.T | ¥905 6.11 USD |
+0.22
|
¥4B 29.99M USD | ¥6K 38.48 USD | ¥902 6.09 USD | ¥907 6.12 USD | ¥4B 29.99M USD | 9.94 | ¥91 0.61 USD | ||
| Genetec Corporation 4492.T | ¥383 2.59 USD |
+1.6
|
¥4B 29.9M USD | ¥34K 230.18 USD | ¥371 2.5 USD | ¥384 2.59 USD | ¥4B 29.9M USD | 8.75 | ¥44 0.3 USD | ||
| Takakita Co., Ltd. 6325.T | ¥392 2.65 USD |
0
|
¥4B 29.88M USD | ¥5K 35.1 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥4B 29.88M USD | 21.88 | ¥18 0.12 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥557 3.76 USD |
-5.59
|
¥4B 29.86M USD | ¥47K 315.24 USD | ¥547 3.69 USD | ¥592 4 USD | ¥4B 29.86M USD | 4.25 | ¥131 0.88 USD | ||
| Jedat Inc. 3841.T | ¥1,149 7.76 USD |
-1.46
|
¥4B 29.86M USD | ¥1K 8.1 USD | ¥1,137 7.68 USD | ¥1,171 7.9 USD | ¥4B 29.86M USD | 25.72 | ¥45 0.3 USD | ||
| Fisco Ltd. 3807.T | ¥96 0.65 USD |
+1.05
|
¥4B 29.69M USD | ¥118K 793.83 USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥4B 29.69M USD | 0 | -¥0 -0.001 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥526 3.55 USD |
+0.57
|
¥4B 29.6M USD | ¥6K 37.8 USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥4B 29.6M USD | 8.38 | ¥63 0.42 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥551 3.72 USD |
-0.18
|
¥4B 29.47M USD | ¥13K 87.08 USD | ¥550 3.71 USD | ¥559 3.77 USD | ¥4B 29.47M USD | 23.10 | ¥24 0.16 USD | ||
| TSUKURUBA Inc. 2978.T | ¥372 2.51 USD |
+0.27
|
¥4B 29.44M USD | ¥4K 28.35 USD | ¥369 2.49 USD | ¥379 2.56 USD | ¥4B 29.44M USD | 61.89 | ¥6 0.04 USD | ||
| Tiemco Ltd. 7501.T | ¥1,760 11.88 USD |
-0.85
|
¥4B 29.42M USD | ¥2K 15.53 USD | ¥1,734 11.7 USD | ¥1,780 12.02 USD | ¥4B 29.42M USD | 0 | -¥52 -0.3 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥654 4.41 USD |
+0.31
|
¥4B 29.34M USD | ¥8K 50.63 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥4B 29.34M USD | 10.18 | ¥64 0.43 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,015 6.85 USD |
+2.86
|
¥4B 29.32M USD | ¥24K 164.71 USD | ¥980 6.62 USD | ¥1,029 6.95 USD | ¥4B 29.32M USD | 0 | -¥564 -3.8 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,000 20.25 USD |
0
|
¥4B 29.31M USD | ¥100 0.68 USD | ¥3,000 20.25 USD | ¥3,000 20.25 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,133 7.65 USD |
+1.16
|
¥4B 29.3M USD | ¥16K 109.35 USD | ¥1,120 7.56 USD | ¥1,160 7.83 USD | ¥4B 29.3M USD | 11.97 | ¥95 0.64 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥255 1.72 USD |
-0.39
|
¥4B 29.29M USD | ¥9K 58.73 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥4B 29.29M USD | 8.59 | ¥30 0.2 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,834 19.13 USD |
-0.91
|
¥4B 29.27M USD | ¥3K 20.25 USD | ¥2,828 19.09 USD | ¥2,881 19.45 USD | ¥4B 29.27M USD | 6.99 | ¥405 2.73 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,872 19.39 USD |
-0.1
|
¥4B 29.23M USD | ¥200 1.35 USD | ¥2,872 19.39 USD | ¥2,874 19.4 USD | ¥4B 29.23M USD | 13.26 | ¥216 1.46 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥393 2.65 USD |
+3.69
|
¥4B 29.23M USD | ¥58K 392.87 USD | ¥363 2.45 USD | ¥399 2.69 USD | ¥4B 29.23M USD | 0 | -¥56 -0.3 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,262 8.52 USD |
-1.48
|
¥4B 29.12M USD | ¥500 3.38 USD | ¥1,262 8.52 USD | ¥1,298 8.76 USD | ¥4B 29.12M USD | 10.97 | ¥115 0.78 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥466 3.15 USD |
-1.06
|
¥4B 29.1M USD | ¥1K 9.45 USD | ¥466 3.15 USD | ¥471 3.18 USD | ¥4B 29.1M USD | 55.60 | ¥8 0.06 USD | ||
| Wintest Corp. 6721.T | ¥78 0.53 USD |
-3.7
|
¥4B 29.1M USD | ¥431K 2.91K USD | ¥78 0.53 USD | ¥83 0.56 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
| SIOS Corporation 3744.T | ¥497 3.35 USD |
-1.39
|
¥4B 29.08M USD | ¥54K 365.87 USD | ¥497 3.35 USD | ¥510 3.44 USD | ¥4B 29.08M USD | 13.45 | ¥37 0.25 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,230 8.3 USD |
-1.68
|
¥4B 29.05M USD | ¥3K 18.9 USD | ¥1,230 8.3 USD | ¥1,231 8.31 USD | ¥4B 29.05M USD | 55.55 | ¥22 0.15 USD | ||
| Masaru Corporation 1795.T | ¥4,890 33.01 USD |
+1.24
|
¥4B 28.97M USD | ¥200 1.35 USD | ¥4,870 32.87 USD | ¥4,890 33.01 USD | ¥4B 28.97M USD | 10.35 | ¥472 3.19 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥221 1.49 USD |
0
|
¥4B 28.95M USD | ¥25K 169.43 USD | ¥218 1.47 USD | ¥224 1.51 USD | ¥4B 28.95M USD | 27.62 | ¥8 0.05 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥35K 235.58 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥820 5.54 USD |
+0.12
|
¥4B 28.9M USD | ¥1K 8.78 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥4B 28.9M USD | 40.03 | ¥20 0.14 USD | ||
| Three F Co.,Ltd. 7544.T | ¥565 3.81 USD |
-0.18
|
¥4B 28.89M USD | ¥5K 36.45 USD | ¥563 3.8 USD | ¥567 3.83 USD | ¥4B 28.89M USD | 11.20 | ¥50 0.34 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,865 26.09 USD |
+0.39
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,100 7.43 USD |
-1.17
|
¥4B 28.77M USD | ¥800 5.4 USD | ¥1,100 7.43 USD | ¥1,120 7.56 USD | ¥4B 28.77M USD | 16.17 | ¥68 0.46 USD | ||
| YKT Corporation 2693.T | ¥367 2.48 USD |
+0.55
|
¥4B 28.76M USD | ¥73K 492.1 USD | ¥360 2.43 USD | ¥375 2.53 USD | ¥4B 28.76M USD | 76.14 | ¥5 0.03 USD | ||
| Kantsu HD Co.,Ltd. 9326.T | ¥414 2.79 USD |
+1.97
|
¥4B 28.67M USD | ¥4K 26.33 USD | ¥407 2.75 USD | ¥415 2.8 USD | ¥4B 28.67M USD | 20.85 | ¥20 0.13 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,676 18.06 USD |
-0.11
|
¥4B 28.58M USD | ¥300 2.03 USD | ¥2,676 18.06 USD | ¥2,679 18.08 USD | ¥4B 28.58M USD | 9.25 | ¥289 1.95 USD | ||
| WITZ Corporation 4440.T | ¥1,058 7.14 USD |
+0.19
|
¥4B 28.56M USD | ¥8K 52.65 USD | ¥1,058 7.14 USD | ¥1,075 7.26 USD | ¥4B 28.56M USD | 9.40 | ¥112 0.76 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥189 1.28 USD |
-0.53
|
¥4B 28.56M USD | ¥13K 89.78 USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥4B 28.56M USD | 0 | -¥73 -0.4 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,695 31.69 USD |
-1.57
|
¥4B 28.55M USD | ¥900 6.08 USD | ¥4,615 31.15 USD | ¥4,700 31.73 USD | ¥4B 28.55M USD | 7.60 | ¥617 4.17 USD | ||
| Twinbird Corporation 6897.T | ¥396 2.67 USD |
-0.5
|
¥4B 28.51M USD | ¥4K 27.68 USD | ¥395 2.67 USD | ¥398 2.69 USD | ¥4B 28.51M USD | 0 | -¥114 -0.7 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,515 30.48 USD |
-1.53
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.18 | ¥140 0.95 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥760 5.13 USD |
+0.4
|
¥4B 28.46M USD | ¥200 1.35 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥4B 28.46M USD | 7.22 | ¥105 0.71 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,505 10.16 USD |
+0.13
|
¥4B 28.41M USD | ¥2K 11.48 USD | ¥1,503 10.15 USD | ¥1,521 10.27 USD | ¥4B 28.41M USD | 0 | -¥3 -0.01 USD | ||
| GiG Works Inc. 2375.T | ¥212 1.43 USD |
+1.44
|
¥4B 28.4M USD | ¥12K 80.33 USD | ¥209 1.41 USD | ¥214 1.44 USD | ¥4B 28.4M USD | 15.46 | ¥14 0.09 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥320 2.16 USD |
-1.23
|
¥4B 28.37M USD | ¥34K 229.51 USD | ¥317 2.14 USD | ¥330 2.23 USD | ¥4B 28.37M USD | 0 | -¥48 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||