Página 30 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,685 16.56 USD |
+4.19
|
¥5B 30.62M USD | ¥6K 34.53 USD | ¥2,627 16.2 USD | ¥2,685 16.56 USD | ¥5B 30.62M USD | 7.11 | ¥377 2.33 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥614 3.79 USD |
+0.33
|
¥5B 30.58M USD | ¥212K 1.3K USD | ¥596 3.68 USD | ¥637 3.93 USD | ¥5B 30.58M USD | 0 | -¥110 -0.6 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,508 9.3 USD |
+0.2
|
¥5B 30.56M USD | ¥2K 11.72 USD | ¥1,508 9.3 USD | ¥1,516 9.35 USD | ¥5B 30.56M USD | 7.12 | ¥212 1.31 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,090 19.05 USD |
+0.98
|
¥5B 30.49M USD | ¥400 2.47 USD | ¥3,060 18.87 USD | ¥3,090 19.05 USD | ¥5B 30.49M USD | 31.61 | ¥98 0.6 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,537 9.48 USD |
+0.99
|
¥5B 30.45M USD | ¥4K 27.13 USD | ¥1,529 9.43 USD | ¥1,539 9.49 USD | ¥5B 30.45M USD | 175.85 | ¥9 0.05 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥6,000 37 USD |
0
|
¥5B 30.44M USD | ¥500 3.08 USD | ¥6,000 37 USD | ¥6,050 37.31 USD | ¥5B 30.44M USD | 7.87 | ¥762 4.7 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥695 4.29 USD |
+0.29
|
¥5B 30.42M USD | ¥3K 16.65 USD | ¥692 4.27 USD | ¥699 4.31 USD | ¥5B 30.42M USD | 28.57 | ¥24 0.15 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,446 8.92 USD |
+0.07
|
¥5B 30.36M USD | ¥2K 9.87 USD | ¥1,446 8.92 USD | ¥1,460 9 USD | ¥5B 30.36M USD | 7.56 | ¥191 1.18 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥332 2.05 USD |
+0.61
|
¥5B 30.35M USD | ¥6K 33.91 USD | ¥329 2.03 USD | ¥333 2.05 USD | ¥5B 30.35M USD | 0 | -¥233 -1.4 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥813 5.01 USD |
+1.88
|
¥5B 30.3M USD | ¥2K 9.25 USD | ¥802 4.95 USD | ¥813 5.01 USD | ¥5B 30.3M USD | 6.75 | ¥120 0.74 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥853 5.26 USD |
+0.12
|
¥5B 30.28M USD | ¥2K 11.1 USD | ¥853 5.26 USD | ¥854 5.27 USD | ¥5B 30.28M USD | 9.08 | ¥94 0.58 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
0
|
¥5B 30.25M USD | ¥700 4.32 USD | ¥1,585 9.77 USD | ¥1,586 9.78 USD | ¥5B 30.25M USD | 0 | -¥16 -0.09 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥576 3.55 USD |
+1.23
|
¥5B 30.23M USD | ¥3K 16.03 USD | ¥569 3.51 USD | ¥576 3.55 USD | ¥5B 30.23M USD | 0 | -¥180 -1.1 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,435 27.35 USD |
0
|
¥5B 30.2M USD | ¥300 1.85 USD | ¥4,435 27.35 USD | ¥4,500 27.75 USD | ¥5B 30.2M USD | 8.10 | ¥547 3.37 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥287 1.77 USD |
+1.06
|
¥5B 30.11M USD | ¥3K 17.88 USD | ¥283 1.75 USD | ¥287 1.77 USD | ¥5B 30.11M USD | 10.68 | ¥27 0.17 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,690 22.75 USD |
+0.96
|
¥5B 30.08M USD | ¥3K 17.88 USD | ¥3,690 22.75 USD | ¥3,715 22.91 USD | ¥5B 30.08M USD | 6.70 | ¥550 3.39 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,476 15.27 USD |
+0.08
|
¥5B 29.99M USD | ¥800 4.93 USD | ¥2,423 14.94 USD | ¥2,488 15.34 USD | ¥5B 29.99M USD | 21.47 | ¥115 0.71 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥101 0.62 USD |
+2.02
|
¥5B 29.99M USD | ¥236K 1.45K USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥5B 29.99M USD | 55.49 | ¥2 0.01 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,269 7.82 USD |
-3.79
|
¥5B 29.98M USD | ¥2K 10.48 USD | ¥1,264 7.79 USD | ¥1,308 8.07 USD | ¥5B 29.98M USD | 12.05 | ¥105 0.65 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,181 13.45 USD |
-0.32
|
¥5B 29.96M USD | ¥1K 7.4 USD | ¥2,177 13.42 USD | ¥2,200 13.57 USD | ¥5B 29.96M USD | 9.32 | ¥234 1.44 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,380 8.51 USD |
+2.22
|
¥5B 29.82M USD | ¥20K 120.86 USD | ¥1,350 8.32 USD | ¥1,397 8.61 USD | ¥5B 29.82M USD | 15.53 | ¥89 0.55 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥717 4.42 USD |
-0.14
|
¥5B 29.78M USD | ¥2K 12.95 USD | ¥709 4.37 USD | ¥717 4.42 USD | ¥5B 29.78M USD | 21.11 | ¥34 0.21 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥322 1.99 USD |
-0.31
|
¥5B 29.78M USD | ¥20K 121.47 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥5B 29.78M USD | 20.11 | ¥16 0.1 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,130 6.97 USD |
+0.36
|
¥5B 29.78M USD | ¥900 5.55 USD | ¥1,126 6.94 USD | ¥1,130 6.97 USD | ¥5B 29.78M USD | 21.64 | ¥52 0.32 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,490 33.85 USD |
-0.18
|
¥5B 29.71M USD | ¥300 1.85 USD | ¥5,400 33.3 USD | ¥5,490 33.85 USD | ¥5B 29.71M USD | 11.37 | ¥483 2.98 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,255 7.74 USD |
+1.87
|
¥5B 29.67M USD | ¥57K 353.94 USD | ¥1,182 7.29 USD | ¥1,280 7.89 USD | ¥5B 29.67M USD | 12.99 | ¥97 0.6 USD | ||
Aeria Inc.
3758.T
JP
|
¥239 1.47 USD |
+3.02
|
¥5B 29.63M USD | ¥22K 135.66 USD | ¥234 1.44 USD | ¥240 1.48 USD | ¥5B 29.63M USD | 18.18 | ¥13 0.08 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥634 3.91 USD |
+0.32
|
¥5B 29.63M USD | ¥3K 19.73 USD | ¥631 3.89 USD | ¥636 3.92 USD | ¥5B 29.63M USD | 6.78 | ¥93 0.58 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥996 6.14 USD |
+5.06
|
¥5B 29.61M USD | ¥17K 102.36 USD | ¥949 5.85 USD | ¥998 6.15 USD | ¥5B 29.61M USD | 0 | -¥15 -0.09 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥141 0.87 USD |
+4.44
|
¥5B 29.59M USD | ¥51K 316.94 USD | ¥135 0.83 USD | ¥144 0.89 USD | ¥5B 29.59M USD | 0 | -¥14 -0.08 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥86 0.53 USD |
+2.38
|
¥5B 29.57M USD | ¥135K 829.96 USD | ¥82 0.51 USD | ¥86 0.53 USD | ¥5B 29.57M USD | 13.62 | ¥6 0.04 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥58 0.36 USD |
0
|
¥5B 29.57M USD | ¥71K 438.41 USD | ¥56 0.35 USD | ¥58 0.36 USD | ¥5B 29.57M USD | 0 | -¥16 -0.09 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,145 19.39 USD |
0
|
¥5B 29.5M USD | ¥300 1.85 USD | ¥3,145 19.39 USD | ¥3,145 19.39 USD | ¥5B 29.5M USD | 7.72 | ¥407 2.51 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥98 0.6 USD |
+1.03
|
¥5B 29.46M USD | ¥19K 115.31 USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥5B 29.46M USD | 25.19 | ¥4 0.02 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,171 7.22 USD |
+5.97
|
¥5B 29.39M USD | ¥38K 231.85 USD | ¥1,088 6.71 USD | ¥1,189 7.33 USD | ¥5B 29.39M USD | 0 | -¥90 -0.5 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,702 10.49 USD |
+0.71
|
¥5B 29.34M USD | ¥3K 18.5 USD | ¥1,690 10.42 USD | ¥1,741 10.74 USD | ¥5B 29.34M USD | 92.70 | ¥18 0.11 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥908 5.6 USD |
+0.33
|
¥5B 29.26M USD | ¥4K 26.51 USD | ¥900 5.55 USD | ¥908 5.6 USD | ¥5B 29.26M USD | 120.58 | ¥8 0.05 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥426 2.63 USD |
+0.24
|
¥5B 29.23M USD | ¥5K 28.36 USD | ¥425 2.62 USD | ¥427 2.63 USD | ¥5B 29.23M USD | 0 | -¥64 -0.3 USD | ||
Disruptors Inc.
6538.T
JP
|
¥233 1.44 USD |
+2.19
|
¥5B 29.14M USD | ¥69K 424.85 USD | ¥228 1.41 USD | ¥233 1.44 USD | ¥5B 29.14M USD | 6.79 | ¥34 0.21 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥387 2.39 USD |
+0.26
|
¥5B 29.08M USD | ¥2K 14.18 USD | ¥385 2.37 USD | ¥388 2.39 USD | ¥5B 29.08M USD | 5.72 | ¥68 0.42 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥598 3.69 USD |
+0.17
|
¥5B 29.01M USD | ¥5K 33.3 USD | ¥597 3.68 USD | ¥604 3.72 USD | ¥5B 29.01M USD | 6.91 | ¥86 0.53 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,680 10.36 USD |
+0.18
|
¥5B 29M USD | ¥2K 13.57 USD | ¥1,677 10.34 USD | ¥1,715 10.57 USD | ¥5B 29M USD | 2.99 | ¥561 3.46 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥103 0.64 USD |
0
|
¥5B 28.98M USD | ¥89K 546.94 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥5B 28.98M USD | 0 | -¥12 -0.07 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥857 5.28 USD |
-0.35
|
¥5B 28.98M USD | ¥700 4.32 USD | ¥856 5.28 USD | ¥857 5.28 USD | ¥5B 28.98M USD | 15.44 | ¥56 0.34 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥989 6.1 USD |
+1.85
|
¥5B 28.94M USD | ¥30K 184.37 USD | ¥961 5.93 USD | ¥1,032 6.36 USD | ¥5B 28.94M USD | 76.01 | ¥13 0.08 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥207 1.28 USD |
-0.48
|
¥5B 28.87M USD | ¥9K 54.26 USD | ¥207 1.28 USD | ¥208 1.28 USD | ¥5B 28.87M USD | 6.85 | ¥30 0.19 USD | ||
Hamee Corp.
3134.T
JP
|
¥292 1.8 USD |
+1.74
|
¥5B 28.81M USD | ¥13K 77.69 USD | ¥286 1.76 USD | ¥292 1.8 USD | ¥5B 28.81M USD | 8.11 | ¥36 0.22 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,900 24.05 USD |
+0.52
|
¥5B 28.8M USD | ¥2K 13.57 USD | ¥3,880 23.92 USD | ¥3,905 24.08 USD | ¥5B 28.8M USD | 12.23 | ¥319 1.97 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥413 2.55 USD |
+2.48
|
¥5B 28.76M USD | ¥12K 77.08 USD | ¥403 2.48 USD | ¥415 2.56 USD | ¥5B 28.76M USD | 16.03 | ¥26 0.16 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,175 7.25 USD |
-0.09
|
¥5B 28.58M USD | ¥5K 33.3 USD | ¥1,171 7.22 USD | ¥1,176 7.25 USD | ¥5B 28.58M USD | 6.77 | ¥173 1.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥444 2.74 USD |
+2.07
|
¥5B 28.53M USD | ¥5K 29.6 USD | ¥440 2.71 USD | ¥450 2.77 USD | ¥5B 28.53M USD | 5.76 | ¥77 0.48 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥694 4.28 USD |
+8.1
|
¥5B 28.51M USD | ¥56K 344.69 USD | ¥643 3.96 USD | ¥702 4.33 USD | ¥5B 28.51M USD | 22.51 | ¥31 0.19 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥828 5.11 USD |
+0.98
|
¥5B 28.33M USD | ¥400 2.47 USD | ¥821 5.06 USD | ¥828 5.11 USD | ¥5B 28.33M USD | 7.28 | ¥114 0.7 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥719 4.43 USD |
+2.86
|
¥5B 28.32M USD | ¥72K 447.05 USD | ¥701 4.32 USD | ¥727 4.48 USD | ¥5B 28.32M USD | 32.98 | ¥22 0.13 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,178 7.26 USD |
+1.03
|
¥5B 28.31M USD | ¥300 1.85 USD | ¥1,166 7.19 USD | ¥1,178 7.26 USD | ¥5B 28.31M USD | 7.76 | ¥152 0.94 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥144 0.89 USD |
+6.67
|
¥5B 28.29M USD | ¥120K 738.09 USD | ¥136 0.84 USD | ¥145 0.89 USD | ¥5B 28.29M USD | 0 | -¥11 -0.06 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥365 2.25 USD |
+0.27
|
¥5B 28.28M USD | ¥4K 21.58 USD | ¥362 2.23 USD | ¥365 2.25 USD | ¥5B 28.28M USD | 14.18 | ¥26 0.16 USD | ||
Lancers, Inc.
4484.T
JP
|
¥288 1.78 USD |
+0.35
|
¥5B 28.25M USD | ¥5K 33.3 USD | ¥286 1.76 USD | ¥288 1.78 USD | ¥5B 28.25M USD | 51.98 | ¥6 0.03 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,935 11.93 USD |
+0.16
|
¥5B 28.18M USD | ¥400 2.47 USD | ¥1,935 11.93 USD | ¥1,935 11.93 USD | ¥5B 28.18M USD | 71.50 | ¥27 0.17 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥738 4.55 USD |
+8.69
|
¥5B 28.14M USD | ¥404K 2.49K USD | ¥662 4.08 USD | ¥767 4.73 USD | ¥5B 28.14M USD | 0 | -¥33 -0.2 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥559 3.45 USD |
+6.88
|
¥5B 28.08M USD | ¥94K 579 USD | ¥530 3.27 USD | ¥580 3.58 USD | ¥5B 28.08M USD | 7.53 | ¥74 0.46 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,275 14.03 USD |
-3.6
|
¥5B 28.07M USD | ¥1K 7.4 USD | ¥2,265 13.97 USD | ¥2,312 14.26 USD | ¥5B 28.07M USD | 9.21 | ¥247 1.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥97 0.6 USD |
+2.11
|
¥5B 27.98M USD | ¥271K 1.67K USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥5B 27.98M USD | 0.75 | ¥128 0.79 USD | ||
|
All About, Inc.
2454.T
JP
|
¥322 1.99 USD |
-0.31
|
¥5B 27.98M USD | ¥6K 38.23 USD | ¥322 1.99 USD | ¥324 2 USD | ¥5B 27.98M USD | 0 | -¥34 -0.2 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,130 6.97 USD |
+3.57
|
¥5B 27.89M USD | ¥34K 212.73 USD | ¥1,097 6.76 USD | ¥1,135 7 USD | ¥5B 27.89M USD | 16.53 | ¥68 0.42 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥697 4.3 USD |
-0.43
|
¥5B 27.87M USD | ¥9K 57.35 USD | ¥695 4.29 USD | ¥704 4.34 USD | ¥5B 27.87M USD | 10.74 | ¥65 0.4 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.23 USD |
-0.99
|
¥5B 27.85M USD | ¥31K 193 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 27.85M USD | 0 | -¥169 -1.04 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥673 4.15 USD |
-0.15
|
¥5B 27.81M USD | ¥4K 27.13 USD | ¥670 4.13 USD | ¥684 4.22 USD | ¥5B 27.81M USD | 12.22 | ¥55 0.34 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥456 2.81 USD |
-0.22
|
¥4B 27.59M USD | ¥1K 6.17 USD | ¥454 2.8 USD | ¥458 2.82 USD | ¥4B 27.59M USD | 8.33 | ¥55 0.34 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥838 5.17 USD |
-0.95
|
¥4B 27.52M USD | ¥16K 101.74 USD | ¥838 5.17 USD | ¥879 5.42 USD | ¥4B 27.52M USD | 4.71 | ¥178 1.09 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥898 5.54 USD |
+0.34
|
¥4B 27.49M USD | ¥2K 13.57 USD | ¥892 5.5 USD | ¥899 5.54 USD | ¥4B 27.49M USD | 35.84 | ¥25 0.15 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,080 18.99 USD |
-0.16
|
¥4B 27.49M USD | ¥500 3.08 USD | ¥3,080 18.99 USD | ¥3,085 19.02 USD | ¥4B 27.49M USD | 6.95 | ¥443 2.73 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,360 20.72 USD |
-1.47
|
¥4B 27.42M USD | ¥2K 13.57 USD | ¥3,360 20.72 USD | ¥3,500 21.58 USD | ¥4B 27.42M USD | 6.07 | ¥553 3.41 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥895 5.52 USD |
-0.67
|
¥4B 27.38M USD | ¥4K 27.13 USD | ¥891 5.49 USD | ¥900 5.55 USD | ¥4B 27.38M USD | 7.09 | ¥126 0.78 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥784 4.83 USD |
-1.51
|
¥4B 27.12M USD | ¥3K 19.73 USD | ¥784 4.83 USD | ¥804 4.96 USD | ¥4B 27.12M USD | 9.81 | ¥80 0.49 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,890 17.82 USD |
-2.36
|
¥4B 27.12M USD | ¥2K 9.25 USD | ¥2,890 17.82 USD | ¥2,980 18.38 USD | ¥4B 27.12M USD | 15.03 | ¥192 1.19 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥659 4.06 USD |
+0.15
|
¥4B 27M USD | ¥2K 9.87 USD | ¥655 4.04 USD | ¥659 4.06 USD | ¥4B 27M USD | 10.06 | ¥65 0.4 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥378 2.33 USD |
-0.79
|
¥4B 26.98M USD | ¥140K 861.41 USD | ¥371 2.29 USD | ¥383 2.36 USD | ¥4B 26.98M USD | 8.86 | ¥43 0.26 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,950 18.19 USD |
+0.48
|
¥4B 26.88M USD | ¥3K 16.65 USD | ¥2,936 18.1 USD | ¥2,970 18.31 USD | ¥4B 26.88M USD | 30.89 | ¥95 0.59 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥471 2.9 USD |
0
|
¥4B 26.87M USD | ¥100 0.62 USD | ¥471 2.9 USD | ¥471 2.9 USD | ¥4B 26.87M USD | 39.98 | ¥12 0.07 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,500 9.25 USD |
0
|
¥4B 26.73M USD | ¥200 1.23 USD | ¥1,500 9.25 USD | ¥1,500 9.25 USD | ¥4B 26.73M USD | 8.70 | ¥172 1.06 USD | ||
|
sinops Inc.
4428.T
JP
|
¥700 4.32 USD |
-0.57
|
¥4B 26.71M USD | ¥2K 10.48 USD | ¥696 4.29 USD | ¥700 4.32 USD | ¥4B 26.71M USD | 24.41 | ¥29 0.18 USD | ||
Toabo Corporation
3204.T
JP
|
¥496 3.06 USD |
+0.2
|
¥4B 26.69M USD | ¥9K 54.26 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥4B 26.69M USD | 5.20 | ¥95 0.59 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥895 5.52 USD |
-0.11
|
¥4B 26.65M USD | ¥100 0.62 USD | ¥895 5.52 USD | ¥895 5.52 USD | ¥4B 26.65M USD | 9.66 | ¥93 0.57 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥193 1.19 USD |
+1.05
|
¥4B 26.64M USD | ¥4K 27.75 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥4B 26.64M USD | 0 | -¥70 -0.4 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,352 8.34 USD |
-0.59
|
¥4B 26.56M USD | ¥2K 10.48 USD | ¥1,351 8.33 USD | ¥1,361 8.39 USD | ¥4B 26.56M USD | 33.64 | ¥40 0.25 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥711 4.38 USD |
-0.97
|
¥4B 26.53M USD | ¥20K 120.24 USD | ¥711 4.38 USD | ¥732 4.51 USD | ¥4B 26.53M USD | 29.89 | ¥24 0.15 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥265 1.63 USD |
+1.92
|
¥4B 26.53M USD | ¥49K 302.14 USD | ¥258 1.59 USD | ¥269 1.66 USD | ¥4B 26.53M USD | 6.70 | ¥40 0.24 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥620 3.82 USD |
+0.65
|
¥4B 26.47M USD | ¥4K 25.9 USD | ¥615 3.79 USD | ¥620 3.82 USD | ¥4B 26.47M USD | 9.31 | ¥67 0.41 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥494 3.05 USD |
+1.65
|
¥4B 26.41M USD | ¥13K 79.54 USD | ¥485 2.99 USD | ¥494 3.05 USD | ¥4B 26.41M USD | 12.52 | ¥39 0.24 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,580 28.24 USD |
+0.55
|
¥4B 26.4M USD | ¥400 2.47 USD | ¥4,580 28.24 USD | ¥4,595 28.33 USD | ¥4B 26.4M USD | 37.57 | ¥122 0.75 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥660 4.07 USD |
+5.26
|
¥4B 26.38M USD | ¥42K 261.44 USD | ¥626 3.86 USD | ¥666 4.11 USD | ¥4B 26.38M USD | 6.44 | ¥102 0.63 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥540 3.33 USD |
-0.74
|
¥4B 26.37M USD | ¥5K 32.06 USD | ¥534 3.29 USD | ¥549 3.39 USD | ¥4B 26.37M USD | 4.12 | ¥131 0.81 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥644 3.97 USD |
+3.37
|
¥4B 26.33M USD | ¥128K 789.27 USD | ¥623 3.84 USD | ¥661 4.08 USD | ¥4B 26.33M USD | 11.48 | ¥56 0.35 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥408 2.52 USD |
+17.24
|
¥4B 26.31M USD | ¥1M 7.07K USD | ¥348 2.15 USD | ¥423 2.61 USD | ¥4B 26.31M USD | 0 | -¥52 -0.3 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥446 2.75 USD |
+5.69
|
¥4B 26.31M USD | ¥47K 292.28 USD | ¥422 2.6 USD | ¥446 2.75 USD | ¥4B 26.31M USD | 0 | -¥55 -0.3 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,100 6.78 USD |
0
|
¥4B 26.28M USD | ¥200 1.23 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥4B 26.28M USD | 19.58 | ¥56 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
