Página 30 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (631)
- Servicios financieros (169)
- Bienes raíces (176)
- Productos de consumo defensivos (263)
- Atención sanitaria (201)
- Servicios públicos (37)
- Servicios de comunicaciones (234)
- Energía (21)
- Industria (931)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (39)
- Productos Químicos Especializados (113)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (13)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (16)
- Fabricación Textil (23)
- Fabricación de Ropa (29)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (36)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (13)
- Bienes de Lujo (12)
- Venta Online (37)
- Venta al Por Menor Especializada (50)
- Juegos (5)
- Ocio (36)
- Alojamiento (12)
- Resorts y Casinos (5)
- Servicios de Viaje (9)
- Gestión de Activos (17)
- Bancos-Diversificados (1)
- Bancos-Regional (71)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Diversificados (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (82)
- Inmobiliario-Diversificado (21)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (5)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (10)
- Sociedad Inmobiliaria-Residencial (5)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (20)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (7)
- Confiteros (16)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (39)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (6)
- Distribución de Comida (27)
- Tiendas de Comestibles (25)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (24)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (68)
- Publicación (17)
- Radiodifusión (11)
- Entretenimiento (19)
- Contenido e Información por Internet (54)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (19)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (51)
- Conglomerados (80)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (55)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (178)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (37)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (10)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (143)
- Software-Aplicación (134)
- Software-Infraestructura (49)
- Equipo de Comunicación (23)
- Hardware de Ordenadores (27)
- Electrónica de Consumo (14)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (21)
- Semiconductores (23)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gendai Agency Inc. 2411.T | ¥465 3.14 USD |
-1.48
|
¥5B 34.53M USD | ¥25K 170.78 USD | ¥465 3.14 USD | ¥475 3.21 USD | ¥5B 34.53M USD | 10.74 | ¥43 0.29 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥3,195 21.57 USD |
+0.95
|
¥5B 34.52M USD | ¥4K 24.3 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥5B 34.52M USD | 0 | -¥7 -0.04 USD | ||
| Toso Company, Limited 5956.T | ¥577 3.89 USD |
+0.52
|
¥5B 34.42M USD | ¥16K 111.38 USD | ¥574 3.87 USD | ¥578 3.9 USD | ¥5B 34.42M USD | 7.18 | ¥80 0.54 USD | ||
| TSUKURUBA Inc. 2978.T | ¥448 3.02 USD |
+0.9
|
¥5B 34.41M USD | ¥12K 78.3 USD | ¥440 2.97 USD | ¥454 3.06 USD | ¥5B 34.41M USD | 48.06 | ¥9 0.06 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,865 25.65 USD |
+0.53
|
¥5B 34.32M USD | ¥1K 6.75 USD | ¥3,775 25.48 USD | ¥3,800 25.65 USD | ¥5B 34.32M USD | 3.78 | ¥1K 6.78 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥6,500 43.88 USD |
+10.92
|
¥5B 34.19M USD | ¥5K 35.78 USD | ¥5,800 39.15 USD | ¥6,500 43.88 USD | ¥5B 34.19M USD | 17.88 | ¥363 2.45 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥186 1.26 USD |
-0.53
|
¥5B 34.14M USD | ¥76K 511 USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥5B 34.14M USD | 0 | -¥9 -0.06 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥440 2.97 USD |
-0.68
|
¥5B 34.1M USD | ¥33K 223.43 USD | ¥433 2.92 USD | ¥442 2.98 USD | ¥5B 34.1M USD | 0 | -¥137 -0.9 USD | ||
| THECOO Inc. 4255.T | ¥2,190 16.23 USD |
-2.63
|
¥5B 34.09M USD | ¥4K 29.03 USD | ¥2,400 16.2 USD | ¥2,465 16.64 USD | ¥5B 34.09M USD | 46.94 | ¥51 0.35 USD | ||
| Jedat Inc. 3841.T | ¥1,320 8.84 USD |
+2.26
|
¥5B 34.04M USD | ¥2K 12.15 USD | ¥1,286 8.68 USD | ¥1,310 8.84 USD | ¥5B 34.04M USD | 22.52 | ¥58 0.39 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,132 7.64 USD |
-0.61
|
¥5B 33.92M USD | ¥500 3.38 USD | ¥1,132 7.64 USD | ¥1,137 7.68 USD | ¥5B 33.92M USD | 10.53 | ¥107 0.73 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,626 10.98 USD |
+0.12
|
¥5B 33.91M USD | ¥1K 6.75 USD | ¥1,622 10.95 USD | ¥1,627 10.98 USD | ¥5B 33.91M USD | 16.23 | ¥100 0.68 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥667 4.5 USD |
+0.15
|
¥5B 33.84M USD | ¥11K 72.9 USD | ¥665 4.49 USD | ¥672 4.54 USD | ¥5B 33.84M USD | 6.27 | ¥106 0.72 USD | ||
| Artiza Networks, Inc. 6778.T | ¥570 3.85 USD |
-0.35
|
¥5B 33.78M USD | ¥10K 70.2 USD | ¥565 3.81 USD | ¥572 3.86 USD | ¥5B 33.78M USD | 38.46 | ¥15 0.1 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥683 4.61 USD |
0
|
¥5B 33.75M USD | ¥4K 30.38 USD | ¥682 4.6 USD | ¥685 4.62 USD | ¥5B 33.75M USD | 20.70 | ¥33 0.22 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,715 11.58 USD |
+0.7
|
¥5B 33.64M USD | ¥2K 10.13 USD | ¥1,715 11.58 USD | ¥1,726 11.65 USD | ¥5B 33.64M USD | 11.66 | ¥147 0.99 USD | ||
| LaKeel, Inc. 4074.T | ¥711 4.79 USD |
+0.57
|
¥5B 33.63M USD | ¥115K 774.26 USD | ¥704 4.75 USD | ¥727 4.91 USD | ¥5B 33.63M USD | 10.49 | ¥68 0.46 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,167 7.88 USD |
+0.6
|
¥5B 33.62M USD | ¥5K 36.45 USD | ¥1,161 7.84 USD | ¥1,169 7.89 USD | ¥5B 33.62M USD | 13.86 | ¥84 0.57 USD | ||
| Tose Co., Ltd. 4728.T | ¥656 4.43 USD |
+0.92
|
¥5B 33.56M USD | ¥14K 94.5 USD | ¥642 4.33 USD | ¥656 4.43 USD | ¥5B 33.56M USD | 33.21 | ¥20 0.13 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,469 9.92 USD |
+1.17
|
¥5B 33.47M USD | ¥3K 17.55 USD | ¥1,440 9.72 USD | ¥1,469 9.92 USD | ¥5B 33.47M USD | 9.86 | ¥149 1.01 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥679 4.58 USD |
+0.15
|
¥5B 33.38M USD | ¥900 6.08 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥5B 33.38M USD | 18.28 | ¥37 0.25 USD | ||
| Nissen Inc. 6543.T | ¥1,287 8.69 USD |
+1.02
|
¥5B 33.33M USD | ¥4K 23.63 USD | ¥1,261 8.51 USD | ¥1,290 8.71 USD | ¥5B 33.33M USD | 14.81 | ¥87 0.59 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥679 4.58 USD |
+0.89
|
¥5B 33.24M USD | ¥9K 63.45 USD | ¥672 4.54 USD | ¥679 4.58 USD | ¥5B 33.24M USD | 0 | -¥9 -0.06 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥661 4.44 USD |
-0.9
|
¥5B 33.18M USD | ¥7K 44.55 USD | ¥656 4.43 USD | ¥664 4.48 USD | ¥5B 33.18M USD | 9.64 | ¥68 0.46 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥692 4.67 USD |
+1.47
|
¥5B 33.06M USD | ¥17K 114.75 USD | ¥682 4.6 USD | ¥692 4.67 USD | ¥5B 33.06M USD | 48.08 | ¥14 0.1 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥991 6.69 USD |
-2.36
|
¥5B 33.02M USD | ¥3K 17.55 USD | ¥991 6.69 USD | ¥1,015 6.85 USD | ¥5B 33.02M USD | 8.48 | ¥117 0.79 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥359 2.42 USD |
0
|
¥5B 33.01M USD | ¥4K 25.65 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥5B 33.01M USD | 4.11 | ¥87 0.59 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥440 2.97 USD |
+1.15
|
¥5B 33M USD | ¥11K 72.9 USD | ¥431 2.91 USD | ¥440 2.97 USD | ¥5B 33M USD | 5.25 | ¥84 0.56 USD | ||
| BlueMeme Inc. 4069.T | ¥1,434 9.88 USD |
+1.53
|
¥5B 32.98M USD | ¥5K 35.78 USD | ¥1,414 9.54 USD | ¥1,463 9.88 USD | ¥5B 32.98M USD | 42.74 | ¥34 0.23 USD | ||
| Shoei Corporation 9385.T | ¥632 4.27 USD |
+1.61
|
¥5B 32.97M USD | ¥19K 128.93 USD | ¥625 4.22 USD | ¥635 4.29 USD | ¥5B 32.97M USD | 3.70 | ¥171 1.15 USD | ||
| VIA Holdings,Inc. 7918.T | ¥107 0.72 USD |
0
|
¥5B 32.95M USD | ¥80K 540.7 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥5B 32.95M USD | 0 | -¥4 -0.02 USD | ||
| Brains Technology, Inc. 4075.T | ¥823 5.64 USD |
+0.6
|
¥5B 32.9M USD | ¥10K 70.2 USD | ¥825 5.57 USD | ¥850 5.74 USD | ¥5B 32.9M USD | 37.04 | ¥23 0.15 USD | ||
| Lancers, Inc. 4484.T | ¥309 2.03 USD |
+1.31
|
¥5B 32.9M USD | ¥27K 184.28 USD | ¥298 2.01 USD | ¥305 2.06 USD | ¥5B 32.9M USD | 30.21 | ¥10 0.07 USD | ||
| System Integrator Corp. 3826.T | ¥481 3.01 USD |
+5.48
|
¥5B 32.87M USD | ¥8K 56.7 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥5B 32.87M USD | 6.80 | ¥66 0.44 USD | ||
| GMB Corporation 7214.T | ¥914 6.17 USD |
+0.44
|
¥5B 32.87M USD | ¥16K 107.33 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥5B 32.87M USD | 0 | -¥8 -0.05 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥713 4.95 USD |
+2.15
|
¥5B 32.83M USD | ¥26K 82.35 USD | ¥724 4.89 USD | ¥736 4.97 USD | ¥5B 32.83M USD | 18.51 | ¥40 0.27 USD | ||
| Waqoo Inc. 4937.T | ¥1,377 9.3 USD |
+0.88
|
¥5B 32.74M USD | ¥4K 30.38 USD | ¥1,341 9.05 USD | ¥1,393 9.4 USD | ¥5B 32.74M USD | 112.31 | ¥12 0.08 USD | ||
| EnBio Holdings, Inc 6092.T | ¥598 4.04 USD |
+1.01
|
¥5B 32.7M USD | ¥12K 83.03 USD | ¥590 3.98 USD | ¥605 4.08 USD | ¥5B 32.7M USD | 8.32 | ¥72 0.48 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥386 2.61 USD |
+0.26
|
¥5B 32.67M USD | ¥14K 93.15 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 32.67M USD | 56.18 | ¥7 0.05 USD | ||
| sinops Inc. 4428.T | ¥779 5.22 USD |
+0.91
|
¥5B 32.62M USD | ¥4K 26.33 USD | ¥751 5.07 USD | ¥774 5.22 USD | ¥5B 32.62M USD | 22.98 | ¥34 0.23 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,460 15.26 USD |
+0.45
|
¥5B 32.6M USD | ¥3K 12.15 USD | ¥2,260 15.26 USD | ¥2,279 15.38 USD | ¥5B 32.6M USD | 6.70 | ¥337 2.28 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,251 8.44 USD |
+0.89
|
¥5B 32.57M USD | ¥2K 16.2 USD | ¥1,245 8.4 USD | ¥1,251 8.44 USD | ¥5B 32.57M USD | 12.45 | ¥100 0.68 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥565 3.81 USD |
-2.42
|
¥5B 32.46M USD | ¥50K 337.51 USD | ¥565 3.81 USD | ¥579 3.91 USD | ¥5B 32.46M USD | 2.53 | ¥223 1.51 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,107 7.47 USD |
+0.73
|
¥5B 32.45M USD | ¥7K 47.93 USD | ¥1,091 7.36 USD | ¥1,122 7.57 USD | ¥5B 32.45M USD | 6.41 | ¥173 1.17 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,716 11.58 USD |
+1.24
|
¥5B 32.42M USD | ¥3K 21.6 USD | ¥1,694 11.43 USD | ¥1,719 11.6 USD | ¥5B 32.42M USD | 0 | -¥716 -4.8 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥243 1.63 USD |
-0.82
|
¥5B 32.42M USD | ¥3K 22.95 USD | ¥242 1.63 USD | ¥244 1.65 USD | ¥5B 32.42M USD | 0 | -¥18 -0.1 USD | ||
| Create Corporation 3024.T | ¥1,232 8.32 USD |
-0.4
|
¥5B 32.41M USD | ¥1K 8.1 USD | ¥1,232 8.32 USD | ¥1,242 8.38 USD | ¥5B 32.41M USD | 8.96 | ¥137 0.93 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥724 4.89 USD |
+0.28
|
¥5B 32.39M USD | ¥5K 35.1 USD | ¥722 4.87 USD | ¥726 4.9 USD | ¥5B 32.39M USD | 8.32 | ¥87 0.59 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥5B 32.26M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥5B 32.26M USD | 22.28 | ¥43 0.29 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥870 5.87 USD |
+1.16
|
¥5B 32.2M USD | ¥3K 17.55 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥5B 32.2M USD | 28.73 | ¥30 0.2 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥833 5.6 USD |
+0.36
|
¥5B 32.19M USD | ¥4K 27 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥5B 32.19M USD | 11.86 | ¥70 0.47 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,970 26.8 USD |
+0.51
|
¥5B 32.15M USD | ¥600 4.05 USD | ¥3,950 26.66 USD | ¥3,985 26.9 USD | ¥5B 32.15M USD | 15.60 | ¥254 1.72 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,058 7.14 USD |
+1.93
|
¥5B 31.99M USD | ¥6K 37.8 USD | ¥1,038 7.01 USD | ¥1,069 7.22 USD | ¥5B 31.99M USD | 10.72 | ¥99 0.67 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥685 4.62 USD |
+2.7
|
¥5B 31.68M USD | ¥12K 77.63 USD | ¥661 4.46 USD | ¥685 4.62 USD | ¥5B 31.68M USD | 19.57 | ¥35 0.24 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥201 1.36 USD |
-0.5
|
¥5B 31.68M USD | ¥57K 383.42 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 31.68M USD | 14.92 | ¥13 0.09 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,345 9.08 USD |
+3.62
|
¥5B 31.65M USD | ¥8K 56.7 USD | ¥1,300 8.78 USD | ¥1,349 9.11 USD | ¥5B 31.65M USD | 8.65 | ¥155 1.05 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥4,220 28.49 USD |
-0.59
|
¥5B 31.46M USD | ¥300 2.03 USD | ¥4,180 28.22 USD | ¥4,220 28.49 USD | ¥5B 31.46M USD | 10.97 | ¥384 2.6 USD | ||
| MetaReal Corporation 6182.T | ¥479 2.89 USD |
+10.88
|
¥5B 31.46M USD | ¥57K 385.44 USD | ¥422 2.85 USD | ¥433 2.92 USD | ¥5B 31.46M USD | 151.77 | ¥3 0.02 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥176 1.19 USD |
+1.15
|
¥5B 31.42M USD | ¥49K 332.79 USD | ¥174 1.17 USD | ¥177 1.19 USD | ¥5B 31.42M USD | 27.93 | ¥6 0.04 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥661 4.43 USD |
+0.3
|
¥5B 31.38M USD | ¥18K 118.13 USD | ¥656 4.43 USD | ¥667 4.5 USD | ¥5B 31.38M USD | 9.26 | ¥71 0.48 USD | ||
| itsumo.inc. 7694.T | ¥782 5.28 USD |
+2.89
|
¥5B 31.37M USD | ¥804K 5.43K USD | ¥770 5.2 USD | ¥910 6.14 USD | ¥5B 31.37M USD | 0 | -¥15 -0.09 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,015 6.85 USD |
-0.29
|
¥5B 31.36M USD | ¥600 4.05 USD | ¥1,004 6.78 USD | ¥1,018 6.87 USD | ¥5B 31.36M USD | 8.48 | ¥120 0.81 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,472 9.53 USD |
+0.62
|
¥5B 31.33M USD | ¥4K 15.53 USD | ¥1,384 9.34 USD | ¥1,412 9.53 USD | ¥5B 31.33M USD | 11.40 | ¥124 0.84 USD | ||
| Nippon Primex Inc. 2795.T | ¥895 6.04 USD |
+1.13
|
¥5B 31.25M USD | ¥1K 8.1 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥5B 31.25M USD | 12.07 | ¥74 0.5 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,950 13.16 USD |
0
|
¥5B 30.99M USD | ¥2K 16.2 USD | ¥1,944 13.12 USD | ¥1,950 13.16 USD | ¥5B 30.99M USD | 0 | -¥113 -0.7 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,581 10.67 USD |
+0.57
|
¥5B 30.85M USD | ¥2K 12.15 USD | ¥1,570 10.6 USD | ¥1,586 10.71 USD | ¥5B 30.85M USD | 11.45 | ¥138 0.93 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥454 3.06 USD |
+2.48
|
¥5B 30.83M USD | ¥40K 267.31 USD | ¥435 2.94 USD | ¥454 3.06 USD | ¥5B 30.83M USD | 0 | -¥83 -0.5 USD | ||
| miratap inc. 3187.T | ¥252 1.7 USD |
-0.4
|
¥5B 30.8M USD | ¥458K 3.09K USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥5B 30.8M USD | 0 | -¥25 -0.1 USD | ||
| Path Corporation 3840.T | ¥59 0.4 USD |
0
|
¥5B 30.76M USD | ¥139K 938.29 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥5B 30.76M USD | 0 | -¥7 -0.04 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.91 | ¥70 0.47 USD | ||
| Takakita Co., Ltd. 6325.T | ¥402 2.71 USD |
+0.5
|
¥5B 30.65M USD | ¥9K 58.73 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥5B 30.65M USD | 11.53 | ¥35 0.24 USD | ||
| WITZ Corporation 4440.T | ¥1,198 7.67 USD |
+4.26
|
¥5B 30.58M USD | ¥10K 65.48 USD | ¥1,122 7.57 USD | ¥1,140 7.7 USD | ¥5B 30.58M USD | 10.67 | ¥106 0.72 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥710 4.58 USD |
+0.85
|
¥5B 30.49M USD | ¥6K 42.53 USD | ¥678 4.58 USD | ¥687 4.64 USD | ¥5B 30.49M USD | 18.25 | ¥37 0.25 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥580 3.92 USD |
+0.35
|
¥5B 30.43M USD | ¥15K 99.23 USD | ¥574 3.87 USD | ¥583 3.94 USD | ¥5B 30.43M USD | 7.09 | ¥82 0.55 USD | ||
| IID, Inc. 6038.T | ¥924 6.24 USD |
0
|
¥4B 30.33M USD | ¥2K 10.8 USD | ¥921 6.22 USD | ¥925 6.24 USD | ¥4B 30.33M USD | 14.74 | ¥63 0.42 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,150 7.85 USD |
+5.34
|
¥4B 30.32M USD | ¥13K 86.4 USD | ¥1,044 7.05 USD | ¥1,166 7.87 USD | ¥4B 30.32M USD | 35.21 | ¥33 0.22 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,924 12.99 USD |
+0.21
|
¥4B 30.23M USD | ¥300 2.03 USD | ¥1,916 12.93 USD | ¥1,924 12.99 USD | ¥4B 30.23M USD | 12.67 | ¥152 1.02 USD | ||
| Unbanked,Inc. 8746.T | ¥330 2.23 USD |
-1.79
|
¥4B 30.21M USD | ¥674K 4.55K USD | ¥316 2.13 USD | ¥335 2.26 USD | ¥4B 30.21M USD | 0 | -¥100 -0.6 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥740 5 USD |
+4.37
|
¥4B 30.19M USD | ¥11K 74.93 USD | ¥712 4.81 USD | ¥740 5 USD | ¥4B 30.19M USD | 7.96 | ¥93 0.63 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,640 51.57 USD |
+0.53
|
¥4B 30.16M USD | ¥4K 25.65 USD | ¥7,570 51.1 USD | ¥7,880 53.19 USD | ¥4B 30.16M USD | 7.88 | ¥970 6.54 USD | ||
| gooddays holdings, Inc. 4437.T | ¥652 4.4 USD |
+3.16
|
¥4B 30.08M USD | ¥6K 41.18 USD | ¥635 4.29 USD | ¥661 4.46 USD | ¥4B 30.08M USD | 16.20 | ¥40 0.27 USD | ||
| Three F Co.,Ltd. 7544.T | ¥588 3.97 USD |
+3.7
|
¥4B 30.06M USD | ¥11K 76.95 USD | ¥567 3.83 USD | ¥588 3.97 USD | ¥4B 30.06M USD | 11.68 | ¥50 0.34 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥892 6.02 USD |
+0.11
|
¥4B 29.99M USD | ¥500 3.38 USD | ¥891 6.01 USD | ¥892 6.02 USD | ¥4B 29.99M USD | 0 | -¥15 -0.09 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,740 32 USD |
+3.49
|
¥4B 29.91M USD | ¥600 4.05 USD | ¥4,585 30.95 USD | ¥4,740 32 USD | ¥4B 29.91M USD | 64.93 | ¥73 0.49 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,252 15.2 USD |
+0.81
|
¥4B 29.87M USD | ¥300 2.03 USD | ¥2,234 15.08 USD | ¥2,252 15.2 USD | ¥4B 29.87M USD | 35.20 | ¥64 0.43 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,312 8.71 USD |
+1.63
|
¥4B 29.77M USD | ¥1K 8.1 USD | ¥1,290 8.71 USD | ¥1,303 8.8 USD | ¥4B 29.77M USD | 12.62 | ¥102 0.69 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥259 1.75 USD |
+0.39
|
¥4B 29.75M USD | ¥7K 48.6 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥4B 29.75M USD | 4.34 | ¥60 0.4 USD | ||
| GiG Works Inc. 2375.T | ¥228 1.49 USD |
+0.45
|
¥4B 29.58M USD | ¥878K 5.92K USD | ¥220 1.49 USD | ¥255 1.72 USD | ¥4B 29.58M USD | 0 | -¥34 -0.2 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,604 10.71 USD |
+1.07
|
¥4B 29.57M USD | ¥2K 12.15 USD | ¥1,587 10.71 USD | ¥1,598 10.79 USD | ¥4B 29.57M USD | 9.68 | ¥164 1.11 USD | ||
| SIOS Corporation 3744.T | ¥499 3.41 USD |
+0.6
|
¥4B 29.55M USD | ¥21K 139.06 USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥4B 29.55M USD | 9.78 | ¥52 0.35 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥789 5.33 USD |
-0.63
|
¥4B 29.55M USD | ¥6K 41.18 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥4B 29.55M USD | 9.52 | ¥83 0.56 USD | ||
| General Oyster, Inc. 3224.T | ¥855 5.77 USD |
-0.93
|
¥4B 29.55M USD | ¥5K 33.08 USD | ¥855 5.77 USD | ¥874 5.9 USD | ¥4B 29.55M USD | 0 | -¥14 -0.09 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥195 1.32 USD |
0
|
¥4B 29.54M USD | ¥158K 1.07K USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥4B 29.54M USD | 87.83 | ¥2 0.01 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,261 15.26 USD |
-0.18
|
¥4B 29.53M USD | ¥300 2.03 USD | ¥2,259 15.25 USD | ¥2,265 15.29 USD | ¥4B 29.53M USD | 6.95 | ¥325 2.19 USD | ||
| VisasQ Inc. 4490.T | ¥472 3.19 USD |
-3.08
|
¥4B 29.46M USD | ¥27K 184.96 USD | ¥472 3.19 USD | ¥483 3.26 USD | ¥4B 29.46M USD | 15.42 | ¥31 0.21 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥986 6.66 USD |
+0.61
|
¥4B 29.43M USD | ¥7K 49.95 USD | ¥980 6.62 USD | ¥986 6.66 USD | ¥4B 29.43M USD | 175.44 | ¥6 0.04 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥470 3.17 USD |
+0.86
|
¥4B 29.35M USD | ¥4K 28.35 USD | ¥460 3.11 USD | ¥480 3.24 USD | ¥4B 29.35M USD | 56.49 | ¥8 0.06 USD | ||
| Apple International Co., Ltd. 2788.T | ¥337 2.27 USD |
-0.59
|
¥4B 29.21M USD | ¥11K 72.9 USD | ¥337 2.27 USD | ¥339 2.29 USD | ¥4B 29.21M USD | 6.93 | ¥49 0.33 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.3 USD |
+1.05
|
¥4B 29.16M USD | ¥10K 70.88 USD | ¥192 1.3 USD | ¥193 1.3 USD | ¥4B 29.16M USD | 0 | -¥84 -0.5 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,112 7.51 USD |
+0.09
|
¥4B 29.12M USD | ¥700 4.73 USD | ¥1,105 7.46 USD | ¥1,116 7.53 USD | ¥4B 29.12M USD | 10.33 | ¥108 0.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||