Página 30 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IFIS Japan Ltd. 7833.T | $616 4.16 USD |
-0.16
|
$5.93B 40.06M USD | $3K 20.25 USD | $609 4.11 USD | $617 4.16 USD | $5.93B 40.06M USD | 15.40 | $39.98 0.27 USD | |
Toyo Shutter Co., Ltd. 5936.T | $936 6.32 USD |
+0.65
|
$5.93B 40.02M USD | $5.8K 39.15 USD | $933 6.3 USD | $939 6.34 USD | $5.93B 40.02M USD | 6.17 | $151.5 1.02 USD | |
The Kosei Securities Co., Ltd. 8617.T | $627 4.23 USD |
+2.45
|
$5.93B 40M USD | $19.5K 131.63 USD | $608 4.1 USD | $628 4.24 USD | $5.93B 40M USD | 146.49 | $4.28 0.03 USD | |
MK Seiko Co., Ltd. 5906.T | $402 2.71 USD |
0
|
$5.9B 39.82M USD | $3.8K 25.65 USD | $401 2.71 USD | $404 2.73 USD | $5.9B 39.82M USD | 8.25 | $48.68 0.33 USD | |
Takagi Seiko Corporation 4242.T | $2,121 14.32 USD |
+0.05
|
$5.9B 39.8M USD | $300 2.03 USD | $2,120 14.31 USD | $2,121 14.32 USD | $5.9B 39.8M USD | 4.47 | $474.46 3.2 USD | |
Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
0
|
$5.89B 39.75M USD | $5K 33.75 USD | $378 2.55 USD | $380 2.57 USD | $5.89B 39.75M USD | 20.24 | $18.77 0.13 USD | |
ASIRO Inc. 7378.T | $810 5.47 USD |
+0.5
|
$5.87B 39.63M USD | $7.8K 52.65 USD | $809 5.46 USD | $818 5.52 USD | $5.87B 39.63M USD | 0 | -$27.73 -0.1 USD | |
Solekia Limited 9867.T | $6,750 45.56 USD |
-0.15
|
$5.84B 39.43M USD | $400 2.7 USD | $6,750 45.56 USD | $6,850 46.24 USD | $5.84B 39.43M USD | 5.55 | $1.22K 8.21 USD | |
CANDEAL Co.,Ltd 1446.T | $633 4.27 USD |
-0.16
|
$5.84B 39.43M USD | $10.1K 68.18 USD | $630 4.25 USD | $636 4.29 USD | $5.84B 39.43M USD | 32.52 | $19.46 0.13 USD | |
Tetsujin Holdings, Inc. 2404.T | $442 2.98 USD |
+1.14
|
$5.83B 39.34M USD | $11.7K 78.98 USD | $438 2.96 USD | $445 3 USD | $5.83B 39.34M USD | 266.26 | $1.66 0.01 USD | |
HPC SYSTEMS Inc. 6597.T | $1,353 9.13 USD |
+0.97
|
$5.81B 39.22M USD | $45.4K 306.46 USD | $1,337 9.03 USD | $1,374 9.27 USD | $5.81B 39.22M USD | 15.95 | $84.82 0.57 USD | |
Hybrid Technologies Co., Ltd. 4260.T | $510 3.44 USD |
-0.2
|
$5.8B 39.17M USD | $8.3K 56.03 USD | $510 3.44 USD | $513 3.46 USD | $5.8B 39.17M USD | 30.61 | $16.66 0.11 USD | |
WILLTEC Co.,Ltd. 7087.T | $906 6.12 USD |
+0.44
|
$5.8B 39.16M USD | $3.4K 22.95 USD | $900 6.08 USD | $906 6.12 USD | $5.8B 39.16M USD | 9.38 | $96.51 0.65 USD | |
Tokai Kisen Co., Ltd. 9173.T | $2,617 17.67 USD |
-0.98
|
$5.8B 39.16M USD | $4.4K 29.7 USD | $2,617 17.67 USD | $2,643 17.84 USD | $5.8B 39.16M USD | 0 | -$243.9 -1.6 USD | |
Tokyo Kisen Co.,Ltd. 9193.T | $583 3.94 USD |
+0.34
|
$5.8B 39.15M USD | $2.7K 18.23 USD | $582 3.93 USD | $585 3.95 USD | $5.8B 39.15M USD | 6.82 | $85.47 0.58 USD | |
Photosynth inc. 4379.T | $373 2.52 USD |
-1.84
|
$5.8B 39.14M USD | $30.6K 206.56 USD | $367 2.48 USD | $377 2.54 USD | $5.8B 39.14M USD | 0 | -$3.27 -0.02 USD | |
TORQ Inc. 8077.T | $233 1.57 USD |
0
|
$5.79B 39.11M USD | $25.8K 174.16 USD | $232 1.57 USD | $235 1.59 USD | $5.79B 39.11M USD | 7.84 | $29.71 0.2 USD | |
Hotel Newgrand Co.,Ltd. 9720.T | $4,885 32.98 USD |
-0.41
|
$5.79B 39.1M USD | $100 0.68 USD | $4,885 32.98 USD | $4,885 32.98 USD | $5.79B 39.1M USD | 11.58 | $421.58 2.85 USD | |
Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
HORAI Co., Ltd. 9679.T | $4,145 27.98 USD |
-1.19
|
$5.79B 39.06M USD | $100 0.68 USD | $4,145 27.98 USD | $4,145 27.98 USD | $5.79B 39.06M USD | 11.56 | $358.54 2.42 USD | |
Seiwa Chuo Holdings Corporation 7531.T | $1,470 9.92 USD |
-0.54
|
$5.79B 39.06M USD | $100 0.68 USD | $1,470 9.92 USD | $1,470 9.92 USD | $5.79B 39.06M USD | 127.49 | $11.53 0.08 USD | |
Tsunagu Group Holdings, Inc. 6551.T | $670 4.52 USD |
-0.15
|
$5.78B 39.01M USD | $22.3K 150.53 USD | $662 4.47 USD | $673 4.54 USD | $5.78B 39.01M USD | 19.76 | $33.89 0.23 USD | |
LEOCLAN Co.,Ltd. 7681.T | $2,930 19.78 USD |
-0.34
|
$5.75B 38.84M USD | $200 1.35 USD | $2,930 19.78 USD | $2,930 19.78 USD | $5.75B 38.84M USD | 16.63 | $176.11 1.19 USD | |
Sun A.Kaken Company,Limited 4234.T | $545 3.68 USD |
+1.68
|
$5.75B 38.79M USD | $5.5K 37.13 USD | $536 3.62 USD | $545 3.68 USD | $5.75B 38.79M USD | 28.88 | $18.87 0.13 USD | |
Nippon Chemiphar Co., Ltd. 4539.T | $1,591 10.74 USD |
-0.44
|
$5.74B 38.75M USD | $4.5K 30.38 USD | $1,591 10.74 USD | $1,609 10.86 USD | $5.74B 38.75M USD | 0 | -$66.64 -0.4 USD | |
TOSNET Corporation 4754.T | $1,213 8.19 USD |
+0.25
|
$5.74B 38.73M USD | $200 1.35 USD | $1,203 8.12 USD | $1,213 8.19 USD | $5.74B 38.73M USD | 10.59 | $114.47 0.77 USD | |
Kyodo Public Relations Co., Ltd. 2436.T | $660 4.46 USD |
-2.08
|
$5.72B 38.6M USD | $59.4K 400.97 USD | $650 4.39 USD | $686 4.63 USD | $5.72B 38.6M USD | 12.50 | $52.77 0.36 USD | |
Tohbu Network Co., Ltd. 9036.T | $1,000 6.75 USD |
+0.3
|
$5.71B 38.55M USD | $6.9K 46.58 USD | $992 6.7 USD | $1,004 6.78 USD | $5.71B 38.55M USD | 15.36 | $65.1 0.44 USD | |
Hottolink, Inc. 3680.T | $364 2.46 USD |
-0.82
|
$5.71B 38.54M USD | $236.6K 1.6K USD | $356 2.4 USD | $369 2.49 USD | $5.71B 38.54M USD | 21.74 | $16.74 0.11 USD | |
Seki Co., Ltd. 7857.T | $1,370 9.25 USD |
0
|
$5.71B 38.52M USD | $1K 6.75 USD | $1,370 9.25 USD | $1,370 9.25 USD | $5.71B 38.52M USD | 15.62 | $87.68 0.59 USD | |
Kanematsu Engineering Co., Ltd. 6402.T | $1,169 7.89 USD |
-0.09
|
$5.71B 38.52M USD | $4.2K 28.35 USD | $1,169 7.89 USD | $1,172 7.91 USD | $5.71B 38.52M USD | 9.21 | $126.83 0.86 USD | |
CRESTEC Inc. 7812.T | $1,844 12.45 USD |
-1.81
|
$5.68B 38.37M USD | $25.1K 169.43 USD | $1,841 12.43 USD | $1,880 12.69 USD | $5.68B 38.37M USD | 7.64 | $241.32 1.63 USD | |
Mac House Co.,Ltd. 7603.T | $367 2.48 USD |
0
|
$5.67B 38.3M USD | $2.6K 17.55 USD | $366 2.47 USD | $367 2.48 USD | $5.67B 38.3M USD | 0 | -$74.45 -0.5 USD | |
Sanyei Corporation 8119.T | $2,424 16.36 USD |
+0.17
|
$5.66B 38.23M USD | $4.4K 29.7 USD | $2,403 16.22 USD | $2,438 16.46 USD | $5.66B 38.23M USD | 12.85 | $188.52 1.27 USD | |
TVE Co., Ltd. 6466.T | $2,413 16.29 USD |
0
|
$5.65B 38.15M USD | $200 1.35 USD | $2,413 16.29 USD | $2,413 16.29 USD | $5.65B 38.15M USD | 5.77 | $417.69 2.82 USD | |
Acmos Inc. 6888.T | $572 3.86 USD |
-1.55
|
$5.64B 38.08M USD | $285.2K 1.93K USD | $569 3.84 USD | $577 3.89 USD | $5.64B 38.08M USD | 12.55 | $45.55 0.31 USD | |
Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,138 14.43 USD |
+0.14
|
$5.63B 38.03M USD | $6.6K 44.55 USD | $2,107 14.22 USD | $2,160 14.58 USD | $5.63B 38.03M USD | 18.57 | $115.08 0.78 USD | |
Iceco Inc. 7698.T | $2,898 19.56 USD |
+4.24
|
$5.63B 38M USD | $17.2K 116.1 USD | $2,745 18.53 USD | $2,900 19.58 USD | $5.63B 38M USD | 16.13 | $179.59 1.21 USD | |
MANAC Chemical Partners Co.,Ltd 4360.T | $700 4.73 USD |
-6.67
|
$5.63B 37.98M USD | $142.7K 963.26 USD | $700 4.73 USD | $749 5.06 USD | $5.63B 37.98M USD | 714.28 | $0.98 0.006 USD | |
Kitagawa Seiki Co.,Ltd. 6327.T | $693 4.68 USD |
+0.14
|
$5.63B 37.97M USD | $25.1K 169.43 USD | $691 4.66 USD | $697 4.7 USD | $5.63B 37.97M USD | 5.90 | $117.43 0.79 USD | |
ItoKuro Inc. 6049.T | $277 1.87 USD |
0
|
$5.62B 37.93M USD | $9.1K 61.43 USD | $275 1.86 USD | $277 1.87 USD | $5.62B 37.93M USD | 0 | -$5.51 -0.03 USD | |
Kikukawa Enterprise, Inc. 6346.T | $4,645 31.36 USD |
+0.32
|
$5.62B 37.92M USD | $300 2.03 USD | $4,645 31.36 USD | $4,650 31.39 USD | $5.62B 37.92M USD | 13.91 | $333.82 2.25 USD | |
Cox Co., Ltd. 9876.T | $203 1.37 USD |
0
|
$5.61B 37.85M USD | $43.3K 292.29 USD | $202 1.36 USD | $205 1.38 USD | $5.61B 37.85M USD | 4.91 | $41.31 0.28 USD | |
Convano Inc. 6574.T | $1,292 8.72 USD |
-4.3
|
$5.6B 37.79M USD | $7.8K 52.65 USD | $1,292 8.72 USD | $1,354 9.14 USD | $5.6B 37.79M USD | 37.82 | $34.16 0.23 USD | |
Okaya Electric Industries Co., Ltd. 6926.T | $250 1.69 USD |
+0.4
|
$5.59B 37.74M USD | $10.3K 69.53 USD | $247 1.67 USD | $250 1.69 USD | $5.59B 37.74M USD | 9.74 | $25.65 0.17 USD | |
Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,140 27.95 USD |
-0.72
|
$5.59B 37.73M USD | $700 4.73 USD | $4,130 27.88 USD | $4,140 27.95 USD | $5.59B 37.73M USD | 5.35 | $773.54 5.22 USD | |
Tsuchiya Holdings Co., Ltd. 1840.T | $223 1.51 USD |
0
|
$5.57B 37.63M USD | $26.9K 181.58 USD | $221 1.49 USD | $223 1.51 USD | $5.57B 37.63M USD | 138.50 | $1.61 0.01 USD | |
All About, Inc. 2454.T | $401 2.71 USD |
+0.25
|
$5.57B 37.62M USD | $10.5K 70.88 USD | $400 2.7 USD | $402 2.71 USD | $5.57B 37.62M USD | 0 | -$18 -0.1 USD | |
Commerce One Holdings Inc. 4496.T | $774 5.22 USD |
+0.39
|
$5.57B 37.58M USD | $3.9K 26.33 USD | $766 5.17 USD | $777 5.24 USD | $5.57B 37.58M USD | 12.03 | $64.3 0.43 USD | |
Hatsuho Shouji Co.,Ltd. 7425.T | $3,390 22.88 USD |
-1.17
|
$5.57B 37.58M USD | $6.4K 43.2 USD | $3,400 22.95 USD | $3,460 23.36 USD | $5.57B 37.58M USD | 5.87 | $576.93 3.89 USD | |
Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
-1.29
|
$5.56B 37.53M USD | $4.7K 31.73 USD | $307 2.07 USD | $312 2.11 USD | $5.56B 37.53M USD | 9.01 | $34.05 0.23 USD | |
WILL,Co.,Ltd. 3241.T | $486 3.28 USD |
+1.46
|
$5.56B 37.51M USD | $20.7K 139.73 USD | $479 3.23 USD | $489 3.3 USD | $5.56B 37.51M USD | 10.71 | $45.36 0.31 USD | |
Impress Holdings, Inc. 9479.T | $164 1.11 USD |
0
|
$5.55B 37.46M USD | $17.9K 120.83 USD | $162 1.09 USD | $165 1.11 USD | $5.55B 37.46M USD | 0 | -$10.89 -0.07 USD | |
JTP Co.,Ltd. 2488.T | $982 6.63 USD |
+2.08
|
$5.54B 37.42M USD | $56K 378.02 USD | $969 6.54 USD | $983 6.64 USD | $5.54B 37.42M USD | 15.28 | $64.26 0.43 USD | |
Asterisk Inc. 6522.T | $779 5.26 USD |
+7.45
|
$5.54B 37.38M USD | $311.4K 2.1K USD | $708 4.78 USD | $789 5.33 USD | $5.54B 37.38M USD | 0 | -$50.03 -0.3 USD | |
BRIDGE International Corp. 7039.T | $1,540 10.4 USD |
+0.72
|
$5.54B 37.37M USD | $3.3K 22.28 USD | $1,519 10.25 USD | $1,548 10.45 USD | $5.54B 37.37M USD | 8.99 | $171.25 1.16 USD | |
Miyairi Valve Mfg. Co., Ltd. 6495.T | $115 0.78 USD |
+0.88
|
$5.53B 37.36M USD | $62.4K 421.22 USD | $114 0.77 USD | $117 0.79 USD | $5.53B 37.36M USD | 21.53 | $5.34 0.04 USD | |
Wavelock Holdings Co., Ltd. 7940.T | $655 4.42 USD |
0
|
$5.53B 37.3M USD | $26.8K 180.91 USD | $652 4.4 USD | $658 4.44 USD | $5.53B 37.3M USD | 12.10 | $54.1 0.37 USD | |
Awa Paper & Technological Company, Inc. 3896.T | $553 3.73 USD |
-0.18
|
$5.52B 37.25M USD | $91.3K 616.3 USD | $549 3.71 USD | $560 3.78 USD | $5.52B 37.25M USD | 96.00 | $5.76 0.04 USD | |
Takamatsu Machinery Co., Ltd. 6155.T | $513 3.46 USD |
-0.19
|
$5.52B 37.23M USD | $10K 67.5 USD | $509 3.44 USD | $515 3.48 USD | $5.52B 37.23M USD | 0 | -$2.11 -0.01 USD | |
Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
Shigematsu Works Co., Ltd. 7980.T | $773 5.22 USD |
+0.13
|
$5.5B 37.11M USD | $4.1K 27.68 USD | $771 5.2 USD | $773 5.22 USD | $5.5B 37.11M USD | 13.53 | $57.13 0.39 USD | |
Global Style Co.,Ltd. 7126.T | $1,677 11.32 USD |
+0.72
|
$5.49B 37.06M USD | $6.6K 44.55 USD | $1,656 11.18 USD | $1,680 11.34 USD | $5.49B 37.06M USD | 15.83 | $105.89 0.71 USD | |
Mikikogyo Co., Ltd. 1718.T | $5,010 33.82 USD |
-0.2
|
$5.48B 36.96M USD | $800 5.4 USD | $4,980 33.62 USD | $5,020 33.89 USD | $5.48B 36.96M USD | 8.23 | $608.42 4.11 USD | |
Cerespo Co., Ltd. 9625.T | $1,002 6.76 USD |
+0.2
|
$5.46B 36.88M USD | $4.2K 28.35 USD | $1,002 6.76 USD | $1,009 6.81 USD | $5.46B 36.88M USD | 0 | -$48.39 -0.3 USD | |
Kanda Tsushinki Co., Ltd. 1992.T | $2,331 15.73 USD |
+0.43
|
$5.46B 36.87M USD | $100 0.68 USD | $2,331 15.73 USD | $2,331 15.73 USD | $5.46B 36.87M USD | 12.61 | $184.75 1.25 USD | |
GMO Media Inc. 6180.T | $3,125 21.09 USD |
0
|
$5.46B 36.84M USD | $900 6.08 USD | $3,125 21.09 USD | $3,135 21.16 USD | $5.46B 36.84M USD | 13.60 | $229.69 1.55 USD | |
Ginza Renoir Co., Ltd. 9853.T | $892 6.02 USD |
-0.11
|
$5.45B 36.82M USD | $3.5K 23.63 USD | $889 6 USD | $895 6.04 USD | $5.45B 36.82M USD | 0 | -$15.97 -0.1 USD | |
Sanko Co., Ltd. 6964.T | $614 4.14 USD |
+0.49
|
$5.45B 36.78M USD | $800 5.4 USD | $609 4.11 USD | $614 4.14 USD | $5.45B 36.78M USD | 8.38 | $73.26 0.49 USD | |
Kowa Co.,Ltd. 7807.T | $1,273 8.59 USD |
-2.15
|
$5.44B 36.75M USD | $4.8K 32.4 USD | $1,270 8.57 USD | $1,305 8.81 USD | $5.44B 36.75M USD | 8.32 | $153 1.03 USD | |
Nihon Enterprise Co.,Ltd. 4829.T | $141 0.95 USD |
+1.44
|
$5.43B 36.68M USD | $147.4K 994.99 USD | $138 0.93 USD | $141 0.95 USD | $5.43B 36.68M USD | 26.85 | $5.25 0.04 USD | |
Atom Livin Tech Co., Ltd. 3426.T | $1,360 9.18 USD |
-0.51
|
$5.43B 36.63M USD | $1.6K 10.8 USD | $1,359 9.17 USD | $1,371 9.25 USD | $5.43B 36.63M USD | 20.85 | $65.21 0.44 USD | |
Sawafuji Electric Co.,Ltd. 6901.T | $1,257 8.49 USD |
+0.64
|
$5.42B 36.61M USD | $2.2K 14.85 USD | $1,252 8.45 USD | $1,258 8.49 USD | $5.42B 36.61M USD | 10.47 | $120.03 0.81 USD | |
Ishii Hyoki Co., Ltd. 6336.T | $665 4.49 USD |
+0.45
|
$5.42B 36.6M USD | $800 5.4 USD | $662 4.47 USD | $665 4.49 USD | $5.42B 36.6M USD | 7.50 | $88.58 0.6 USD | |
Pacific Systems Corporation 3847.T | $3,660 24.71 USD |
0
|
$5.42B 36.56M USD | $300 2.03 USD | $3,660 24.71 USD | $3,660 24.71 USD | $5.42B 36.56M USD | 8.67 | $422 2.85 USD | |
Japan Logistic Systems Corp. 9060.T | $3,995 26.97 USD |
0
|
$5.41B 36.52M USD | $300 2.03 USD | $3,965 26.76 USD | $3,995 26.97 USD | $5.41B 36.52M USD | 11.08 | $360.35 2.43 USD | |
MINATO HOLDINGS INC. 6862.T | $727 4.91 USD |
+1.11
|
$5.36B 36.2M USD | $58.7K 396.24 USD | $714 4.82 USD | $730 4.93 USD | $5.36B 36.2M USD | 3.39 | $214.12 1.45 USD | |
Mbs Inc 1401.T | $724 4.89 USD |
+0.28
|
$5.36B 36.17M USD | $800 5.4 USD | $723 4.88 USD | $728 4.91 USD | $5.36B 36.17M USD | 12.58 | $57.54 0.39 USD | |
General Packer Co., Ltd. 6267.T | $3,030 20.45 USD |
+0.5
|
$5.33B 36.01M USD | $500 3.38 USD | $3,000 20.25 USD | $3,030 20.45 USD | $5.33B 36.01M USD | 6.38 | $474.56 3.2 USD | |
Artiza Networks, Inc. 6778.T | $583 3.94 USD |
-0.68
|
$5.32B 35.93M USD | $32.2K 217.36 USD | $581 3.92 USD | $593 4 USD | $5.32B 35.93M USD | 0 | -$57.57 -0.3 USD | |
Nakayo, Inc. 6715.T | $1,188 8.02 USD |
+0.25
|
$5.31B 35.83M USD | $2.3K 15.53 USD | $1,174 7.92 USD | $1,189 8.03 USD | $5.31B 35.83M USD | 0 | -$62.81 -0.4 USD | |
Otani Kogyo Co.,Ltd. 5939.T | $6,790 45.83 USD |
+0.59
|
$5.29B 35.71M USD | $600 4.05 USD | $6,650 44.89 USD | $6,790 45.83 USD | $5.29B 35.71M USD | 17.55 | $386.78 2.61 USD | |
Kyowa Corporation 6570.T | $887 5.99 USD |
-0.67
|
$5.28B 35.64M USD | $900 6.08 USD | $887 5.99 USD | $890 6.01 USD | $5.28B 35.64M USD | 9.68 | $91.62 0.62 USD | |
Tose Co., Ltd. 4728.T | $696 4.7 USD |
+0.43
|
$5.28B 35.61M USD | $1.8K 12.15 USD | $696 4.7 USD | $696 4.7 USD | $5.28B 35.61M USD | 0 | -$2.43 -0.01 USD | |
Twinbird Corporation 6897.T | $495 3.34 USD |
+0.41
|
$5.27B 35.57M USD | $18.1K 122.18 USD | $491 3.31 USD | $496 3.35 USD | $5.27B 35.57M USD | 48.72 | $10.16 0.07 USD | |
Zappallas, Inc. 3770.T | $439 2.96 USD |
-1.13
|
$5.27B 35.56M USD | $2.3K 15.53 USD | $435 2.94 USD | $444 3 USD | $5.27B 35.56M USD | 0 | -$1.73 -0.01 USD | |
SE Holdings and Incubations Co., Ltd. 9478.T | $293 1.98 USD |
+1.38
|
$5.27B 35.56M USD | $1.39M 9.41K USD | $291 1.96 USD | $298 2.01 USD | $5.27B 35.56M USD | 6.38 | $45.86 0.31 USD | |
Ubiquitous AI Corporation 3858.T | $503 3.4 USD |
+1.21
|
$5.26B 35.51M USD | $38.8K 261.91 USD | $494 3.33 USD | $505 3.41 USD | $5.26B 35.51M USD | 0 | -$4.27 -0.02 USD | |
Kidswell Bio Corporation 4584.T | $135 0.91 USD |
+1.5
|
$5.26B 35.49M USD | $158.7K 1.07K USD | $132 0.89 USD | $136 0.92 USD | $5.26B 35.49M USD | 0 | -$36.39 -0.2 USD | |
MarketEnterprise Co.,Ltd 3135.T | $985 6.65 USD |
-0.91
|
$5.26B 35.48M USD | $23.2K 156.61 USD | $985 6.65 USD | $1,032 6.97 USD | $5.26B 35.48M USD | 0 | -$49 -0.3 USD | |
Tamagawa Holdings Co., Ltd. 6838.T | $809 5.46 USD |
+2.28
|
$5.25B 35.46M USD | $10.6K 71.55 USD | $791 5.34 USD | $809 5.46 USD | $5.25B 35.46M USD | 0 | -$67.15 -0.4 USD | |
Ohmoriya Co.,Ltd. 2917.T | $1,044 7.05 USD |
+0.77
|
$5.25B 35.46M USD | $3.1K 20.93 USD | $1,037 7 USD | $1,047 7.07 USD | $5.25B 35.46M USD | 20.07 | $52.01 0.35 USD | |
Precision System Science Co., Ltd. 7707.T | $190 1.28 USD |
+2.15
|
$5.25B 35.44M USD | $61.5K 415.14 USD | $185 1.25 USD | $192 1.3 USD | $5.25B 35.44M USD | 0 | -$48.32 -0.3 USD | |
Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,308 8.83 USD |
-0.68
|
$5.24B 35.34M USD | $12.5K 84.38 USD | $1,306 8.82 USD | $1,320 8.91 USD | $5.24B 35.34M USD | 42.43 | $30.82 0.21 USD | |
Nippon Kinzoku Co., Ltd. 5491.T | $780 5.27 USD |
0
|
$5.22B 35.25M USD | $12.9K 87.08 USD | $767 5.18 USD | $789 5.33 USD | $5.22B 35.25M USD | 2.31 | $336.8 2.27 USD | |
Living Platform,Ltd. 7091.T | $1,173 7.92 USD |
+1.12
|
$5.22B 35.23M USD | $300 2.03 USD | $1,173 7.92 USD | $1,173 7.92 USD | $5.22B 35.23M USD | 39.65 | $29.58 0.2 USD | |
I.A Group Corporation 7509.T | $3,590 24.23 USD |
+1.13
|
$5.21B 35.2M USD | $500 3.38 USD | $3,540 23.9 USD | $3,590 24.23 USD | $5.21B 35.2M USD | 4.85 | $739.82 4.99 USD | |
Ikegami Tsushinki Co., Ltd. 6771.T | $812 5.48 USD |
-0.85
|
$5.2B 35.1M USD | $10.3K 69.53 USD | $810 5.47 USD | $819 5.53 USD | $5.2B 35.1M USD | 15.06 | $53.89 0.36 USD | |
Molitec Steel Co., Ltd. 5986.T | $232 1.57 USD |
+0.43
|
$5.2B 35.09M USD | $24.8K 167.41 USD | $231 1.56 USD | $234 1.58 USD | $5.2B 35.09M USD | 0 | -$44.46 -0.3 USD | |
Life Foods Co., Ltd. 3065.T | $1,688 11.39 USD |
+0.06
|
$5.18B 34.98M USD | $500 3.38 USD | $1,680 11.34 USD | $1,689 11.4 USD | $5.18B 34.98M USD | 0 | -$239.7 -1.6 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |