Página 23 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UNIRITA Inc.
3800.T
JP
|
¥1,967 12.13 USD |
-0.35
|
¥14B 86.12M USD | ¥500 3.08 USD | ¥1,961 12.09 USD | ¥1,970 12.15 USD | ¥14B 86.12M USD | 21.44 | ¥92 0.57 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,000 6.17 USD |
-0.6
|
¥14B 85.91M USD | ¥261K 1.61K USD | ¥979 6.04 USD | ¥1,032 6.36 USD | ¥14B 85.91M USD | 28.00 | ¥36 0.22 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥250 1.54 USD |
-3.47
|
¥14B 85.9M USD | ¥551K 3.4K USD | ¥232 1.43 USD | ¥252 1.55 USD | ¥14B 85.9M USD | 16.93 | ¥15 0.09 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,560 9.62 USD |
+2.3
|
¥14B 85.73M USD | ¥25K 155.39 USD | ¥1,526 9.41 USD | ¥1,560 9.62 USD | ¥14B 85.73M USD | 5.31 | ¥293 1.81 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,593 9.82 USD |
-1.12
|
¥14B 85.58M USD | ¥3K 17.88 USD | ¥1,588 9.79 USD | ¥1,605 9.9 USD | ¥14B 85.58M USD | 46.44 | ¥34 0.21 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥915 5.64 USD |
+0.66
|
¥14B 85.33M USD | ¥5K 32.06 USD | ¥909 5.61 USD | ¥927 5.72 USD | ¥14B 85.33M USD | 11.22 | ¥82 0.5 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥755 4.66 USD |
0
|
¥14B 85.32M USD | ¥3K 17.88 USD | ¥753 4.64 USD | ¥757 4.67 USD | ¥14B 85.32M USD | 42.39 | ¥18 0.11 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,139 7.02 USD |
+3.26
|
¥14B 85.14M USD | ¥38K 233.08 USD | ¥1,104 6.81 USD | ¥1,162 7.17 USD | ¥14B 85.14M USD | 0 | -¥1 -0.003 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥904 5.57 USD |
+0.33
|
¥14B 85.13M USD | ¥5K 28.98 USD | ¥901 5.56 USD | ¥908 5.6 USD | ¥14B 85.13M USD | 16.05 | ¥56 0.35 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥576 3.55 USD |
+0.7
|
¥14B 85.04M USD | ¥19K 117.77 USD | ¥571 3.52 USD | ¥586 3.61 USD | ¥14B 85.04M USD | 9.73 | ¥59 0.36 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,439 8.87 USD |
+0.49
|
¥14B 84.92M USD | ¥2K 14.8 USD | ¥1,430 8.82 USD | ¥1,443 8.9 USD | ¥14B 84.92M USD | 8.22 | ¥175 1.08 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥739 4.56 USD |
+2.21
|
¥14B 84.63M USD | ¥11K 66.59 USD | ¥725 4.47 USD | ¥739 4.56 USD | ¥14B 84.63M USD | 2.43 | ¥303 1.87 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,545 21.86 USD |
+1
|
¥14B 84.54M USD | ¥73K 448.9 USD | ¥3,500 21.58 USD | ¥3,660 22.57 USD | ¥14B 84.54M USD | 29.71 | ¥119 0.74 USD | ||
NITTAN Corporation
6493.T
JP
|
¥474 2.92 USD |
-0.21
|
¥14B 84.19M USD | ¥109K 669.64 USD | ¥473 2.92 USD | ¥481 2.97 USD | ¥14B 84.19M USD | 6.16 | ¥77 0.47 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,245 7.68 USD |
+0.24
|
¥14B 84.15M USD | ¥12K 73.38 USD | ¥1,245 7.68 USD | ¥1,259 7.76 USD | ¥14B 84.15M USD | 7.03 | ¥177 1.09 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥421 2.6 USD |
+3.69
|
¥14B 84.1M USD | ¥152K 936.64 USD | ¥406 2.5 USD | ¥422 2.6 USD | ¥14B 84.1M USD | 8.81 | ¥48 0.29 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,105 19.15 USD |
-0.96
|
¥14B 84.05M USD | ¥300 1.85 USD | ¥3,105 19.15 USD | ¥3,140 19.36 USD | ¥14B 84.05M USD | 9.22 | ¥337 2.08 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,640 16.28 USD |
+1.3
|
¥14B 83.98M USD | ¥31K 189.3 USD | ¥2,590 15.97 USD | ¥2,680 16.53 USD | ¥14B 83.98M USD | 8.82 | ¥299 1.84 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,266 7.81 USD |
+0.96
|
¥14B 83.89M USD | ¥9K 56.11 USD | ¥1,264 7.79 USD | ¥1,281 7.9 USD | ¥14B 83.89M USD | 13.87 | ¥91 0.56 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,495 15.38 USD |
+0.08
|
¥14B 83.66M USD | ¥1K 6.78 USD | ¥2,488 15.34 USD | ¥2,495 15.38 USD | ¥14B 83.66M USD | 18.77 | ¥133 0.82 USD | ||
FDK Corporation
6955.T
JP
|
¥393 2.42 USD |
-0.51
|
¥14B 83.62M USD | ¥38K 233.08 USD | ¥391 2.41 USD | ¥396 2.44 USD | ¥14B 83.62M USD | 15.57 | ¥25 0.16 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,701 10.49 USD |
+1.61
|
¥14B 83.61M USD | ¥20K 123.32 USD | ¥1,675 10.33 USD | ¥1,707 10.53 USD | ¥14B 83.61M USD | 6.50 | ¥261 1.61 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,403 8.65 USD |
0
|
¥14B 83.51M USD | ¥3K 20.96 USD | ¥1,400 8.63 USD | ¥1,403 8.65 USD | ¥14B 83.51M USD | 24.21 | ¥58 0.36 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥761 4.69 USD |
+1.2
|
¥14B 83.35M USD | ¥40K 245.41 USD | ¥750 4.62 USD | ¥763 4.7 USD | ¥14B 83.35M USD | 14.91 | ¥51 0.31 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,895 11.68 USD |
+2.82
|
¥14B 83.28M USD | ¥7K 41.93 USD | ¥1,834 11.31 USD | ¥1,897 11.7 USD | ¥14B 83.28M USD | 15.68 | ¥121 0.75 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥7,150 44.09 USD |
+1.13
|
¥13B 83.11M USD | ¥40K 243.56 USD | ¥6,890 42.48 USD | ¥7,260 44.77 USD | ¥13B 83.11M USD | 15.25 | ¥469 2.89 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,935 11.93 USD |
+0.42
|
¥13B 82.89M USD | ¥300 1.85 USD | ¥1,935 11.93 USD | ¥1,942 11.97 USD | ¥13B 82.89M USD | 158.47 | ¥12 0.08 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
+1.38
|
¥13B 82.86M USD | ¥57K 349 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥13B 82.86M USD | 38.68 | ¥4 0.02 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,865 23.83 USD |
+1.44
|
¥13B 82.81M USD | ¥4K 23.43 USD | ¥3,810 23.49 USD | ¥3,875 23.89 USD | ¥13B 82.81M USD | 56.26 | ¥69 0.42 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥800 4.93 USD |
+0.25
|
¥13B 82.76M USD | ¥124K 767.68 USD | ¥792 4.88 USD | ¥805 4.96 USD | ¥13B 82.76M USD | 9.96 | ¥80 0.5 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,886 11.63 USD |
-1.05
|
¥13B 82.69M USD | ¥2K 13.57 USD | ¥1,883 11.61 USD | ¥1,901 11.72 USD | ¥13B 82.69M USD | 9.38 | ¥201 1.24 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,212 13.64 USD |
+0.45
|
¥13B 82.64M USD | ¥4K 27.13 USD | ¥2,201 13.57 USD | ¥2,216 13.66 USD | ¥13B 82.64M USD | 6.41 | ¥345 2.13 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,073 6.62 USD |
0
|
¥13B 82.4M USD | ¥14K 88.79 USD | ¥1,067 6.58 USD | ¥1,080 6.66 USD | ¥13B 82.4M USD | 76.97 | ¥14 0.09 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,004 12.36 USD |
+1.21
|
¥13B 82.38M USD | ¥9K 54.88 USD | ¥1,981 12.22 USD | ¥2,004 12.36 USD | ¥13B 82.38M USD | 11.39 | ¥176 1.08 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,799 11.09 USD |
+1.01
|
¥13B 82.31M USD | ¥41K 252.2 USD | ¥1,789 11.03 USD | ¥1,806 11.14 USD | ¥13B 82.31M USD | 6.63 | ¥271 1.67 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,121 6.91 USD |
+0.81
|
¥13B 82.24M USD | ¥5K 33.3 USD | ¥1,109 6.84 USD | ¥1,121 6.91 USD | ¥13B 82.24M USD | 18.77 | ¥60 0.37 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥870 5.36 USD |
-0.8
|
¥13B 82.22M USD | ¥4K 25.28 USD | ¥870 5.36 USD | ¥877 5.41 USD | ¥13B 82.22M USD | 10.59 | ¥82 0.51 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,185 7.31 USD |
+5.05
|
¥13B 82.16M USD | ¥42K 259.59 USD | ¥1,137 7.01 USD | ¥1,190 7.34 USD | ¥13B 82.16M USD | 8.40 | ¥141 0.87 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,742 10.74 USD |
+0.64
|
¥13B 82.15M USD | ¥111K 682.59 USD | ¥1,690 10.42 USD | ¥1,775 10.94 USD | ¥13B 82.15M USD | 7.29 | ¥239 1.47 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,464 9.03 USD |
+1.17
|
¥13B 82.12M USD | ¥9K 53.03 USD | ¥1,449 8.93 USD | ¥1,466 9.04 USD | ¥13B 82.12M USD | 9.45 | ¥155 0.95 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,253 13.89 USD |
+1.3
|
¥13B 81.94M USD | ¥2K 9.87 USD | ¥2,226 13.73 USD | ¥2,253 13.89 USD | ¥13B 81.94M USD | 11.95 | ¥188 1.16 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥264 1.63 USD |
-0.38
|
¥13B 81.89M USD | ¥141K 871.28 USD | ¥260 1.6 USD | ¥265 1.63 USD | ¥13B 81.89M USD | 18.85 | ¥14 0.09 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,335 20.56 USD |
0
|
¥13B 81.82M USD | ¥1K 6.78 USD | ¥3,330 20.53 USD | ¥3,345 20.63 USD | ¥13B 81.82M USD | 17.61 | ¥189 1.17 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,631 16.22 USD |
+3.14
|
¥13B 81.68M USD | ¥20K 126.41 USD | ¥2,620 16.16 USD | ¥2,686 16.56 USD | ¥13B 81.68M USD | 15.13 | ¥174 1.07 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥974 6.01 USD |
-0.2
|
¥13B 81.22M USD | ¥7K 41.31 USD | ¥974 6.01 USD | ¥977 6.02 USD | ¥13B 81.22M USD | 17.74 | ¥55 0.34 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,311 8.08 USD |
+1.39
|
¥13B 80.91M USD | ¥22K 135.66 USD | ¥1,293 7.97 USD | ¥1,311 8.08 USD | ¥13B 80.91M USD | 12.62 | ¥104 0.64 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥973 6 USD |
+3.62
|
¥13B 80.86M USD | ¥116K 717.74 USD | ¥944 5.82 USD | ¥976 6.02 USD | ¥13B 80.86M USD | 4.30 | ¥226 1.39 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥478 2.95 USD |
-0.21
|
¥13B 80.7M USD | ¥7K 41.93 USD | ¥475 2.93 USD | ¥479 2.95 USD | ¥13B 80.7M USD | 18.52 | ¥26 0.16 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,830 29.78 USD |
+3.43
|
¥13B 80.5M USD | ¥2K 9.25 USD | ¥4,760 29.35 USD | ¥4,830 29.78 USD | ¥13B 80.5M USD | 5.64 | ¥855 5.27 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,010 6.23 USD |
+3.17
|
¥13B 80.49M USD | ¥57K 352.09 USD | ¥981 6.05 USD | ¥1,010 6.23 USD | ¥13B 80.49M USD | 14.87 | ¥68 0.42 USD | ||
Crops Corporation
9428.T
JP
|
¥1,378 8.5 USD |
+1.32
|
¥13B 80.35M USD | ¥2K 14.18 USD | ¥1,362 8.4 USD | ¥1,414 8.72 USD | ¥13B 80.35M USD | 11.30 | ¥122 0.75 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,026 6.33 USD |
+0.79
|
¥13B 80.31M USD | ¥42K 257.74 USD | ¥1,017 6.27 USD | ¥1,029 6.34 USD | ¥13B 80.31M USD | 13.55 | ¥76 0.47 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,496 9.22 USD |
-0.6
|
¥13B 80.24M USD | ¥900 5.55 USD | ¥1,495 9.22 USD | ¥1,500 9.25 USD | ¥13B 80.24M USD | 8.27 | ¥181 1.11 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥958 5.91 USD |
+1.48
|
¥13B 80.09M USD | ¥12K 72.14 USD | ¥944 5.82 USD | ¥959 5.91 USD | ¥13B 80.09M USD | 7.14 | ¥134 0.83 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,336 8.24 USD |
-0.74
|
¥13B 80.08M USD | ¥4K 27.13 USD | ¥1,330 8.2 USD | ¥1,351 8.33 USD | ¥13B 80.08M USD | 10.82 | ¥123 0.76 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥798 4.92 USD |
+1.27
|
¥13B 80.03M USD | ¥12K 77.08 USD | ¥794 4.9 USD | ¥800 4.93 USD | ¥13B 80.03M USD | 8.81 | ¥91 0.56 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,520 40.2 USD |
0
|
¥13B 79.89M USD | ¥400 2.47 USD | ¥6,490 40.02 USD | ¥6,540 40.33 USD | ¥13B 79.89M USD | 12.08 | ¥540 3.33 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥364 2.24 USD |
+6.43
|
¥13B 79.78M USD | ¥292K 1.8K USD | ¥344 2.12 USD | ¥368 2.27 USD | ¥13B 79.78M USD | 204.49 | ¥2 0.01 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,621 10 USD |
+4.78
|
¥13B 79.78M USD | ¥64K 396.48 USD | ¥1,561 9.63 USD | ¥1,622 10 USD | ¥13B 79.78M USD | 4.69 | ¥345 2.13 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥371 2.29 USD |
+2.77
|
¥13B 79.77M USD | ¥136K 839.83 USD | ¥363 2.24 USD | ¥375 2.31 USD | ¥13B 79.77M USD | 13.92 | ¥27 0.16 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,799 11.09 USD |
+2.62
|
¥13B 79.63M USD | ¥3K 17.27 USD | ¥1,754 10.82 USD | ¥1,799 11.09 USD | ¥13B 79.63M USD | 18.56 | ¥97 0.6 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,071 6.6 USD |
+1.9
|
¥13B 79.55M USD | ¥8K 48.71 USD | ¥1,051 6.48 USD | ¥1,072 6.61 USD | ¥13B 79.55M USD | 13.54 | ¥79 0.49 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,998 12.32 USD |
+3.63
|
¥13B 79.5M USD | ¥34K 212.12 USD | ¥1,919 11.83 USD | ¥2,059 12.7 USD | ¥13B 79.5M USD | 15.10 | ¥132 0.82 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,070 6.6 USD |
+1.13
|
¥13B 79.11M USD | ¥28K 170.8 USD | ¥1,064 6.56 USD | ¥1,096 6.76 USD | ¥13B 79.11M USD | 6.81 | ¥157 0.97 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,008 6.22 USD |
+0.3
|
¥13B 79.05M USD | ¥6K 35.15 USD | ¥996 6.14 USD | ¥1,010 6.23 USD | ¥13B 79.05M USD | 8.07 | ¥125 0.77 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥874 5.39 USD |
+3.8
|
¥13B 79.03M USD | ¥64K 391.55 USD | ¥865 5.33 USD | ¥880 5.43 USD | ¥13B 79.03M USD | 10.54 | ¥83 0.51 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥341 2.1 USD |
+0.29
|
¥13B 78.93M USD | ¥74K 458.76 USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥13B 78.93M USD | 0 | -¥120 -0.7 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥532 3.28 USD |
+2.9
|
¥13B 78.54M USD | ¥69K 423 USD | ¥517 3.19 USD | ¥532 3.28 USD | ¥13B 78.54M USD | 0 | -¥5 -0.02 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,234 13.78 USD |
+0.49
|
¥13B 78.5M USD | ¥1K 8.63 USD | ¥2,226 13.73 USD | ¥2,266 13.97 USD | ¥13B 78.5M USD | 6.17 | ¥362 2.23 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥315 1.94 USD |
+1.61
|
¥13B 77.69M USD | ¥121K 746.1 USD | ¥310 1.91 USD | ¥315 1.94 USD | ¥13B 77.69M USD | 8.40 | ¥37 0.23 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥205 1.26 USD |
+0.99
|
¥13B 77.64M USD | ¥139K 855.24 USD | ¥202 1.25 USD | ¥205 1.26 USD | ¥13B 77.64M USD | 74.81 | ¥3 0.02 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,221 7.53 USD |
+2.78
|
¥13B 77.54M USD | ¥62K 379.83 USD | ¥1,189 7.33 USD | ¥1,224 7.55 USD | ¥13B 77.54M USD | 5.31 | ¥230 1.42 USD | ||
Makuake, Inc.
4479.T
JP
|
¥985 6.07 USD |
+6.72
|
¥13B 77.43M USD | ¥39K 238.01 USD | ¥920 5.67 USD | ¥985 6.07 USD | ¥13B 77.43M USD | 30.90 | ¥32 0.2 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,400 8.63 USD |
+1.3
|
¥13B 77.33M USD | ¥4K 24.66 USD | ¥1,385 8.54 USD | ¥1,413 8.71 USD | ¥13B 77.33M USD | 8.50 | ¥165 1.01 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,714 10.57 USD |
+0.65
|
¥13B 77.25M USD | ¥1K 8.02 USD | ¥1,709 10.54 USD | ¥1,714 10.57 USD | ¥13B 77.25M USD | 8.03 | ¥213 1.32 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,995 18.47 USD |
+0.47
|
¥12B 77.01M USD | ¥2K 10.48 USD | ¥2,991 18.44 USD | ¥3,000 18.5 USD | ¥12B 77.01M USD | 4.88 | ¥613 3.78 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥675 4.16 USD |
-0.44
|
¥12B 76.96M USD | ¥18K 114.07 USD | ¥672 4.14 USD | ¥682 4.21 USD | ¥12B 76.96M USD | 3.68 | ¥183 1.13 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥434 2.68 USD |
+2.6
|
¥12B 76.88M USD | ¥106K 656.08 USD | ¥422 2.6 USD | ¥445 2.74 USD | ¥12B 76.88M USD | 14.25 | ¥30 0.19 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥426 2.63 USD |
+1.19
|
¥12B 76.74M USD | ¥12K 72.14 USD | ¥421 2.6 USD | ¥426 2.63 USD | ¥12B 76.74M USD | 11.63 | ¥37 0.23 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,278 7.88 USD |
+1.43
|
¥12B 76.39M USD | ¥11K 66.59 USD | ¥1,270 7.83 USD | ¥1,283 7.91 USD | ¥12B 76.39M USD | 7.34 | ¥174 1.07 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥450 2.77 USD |
+0.45
|
¥12B 76.36M USD | ¥17K 107.29 USD | ¥448 2.76 USD | ¥453 2.79 USD | ¥12B 76.36M USD | 4.35 | ¥103 0.64 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥940 5.8 USD |
+0.32
|
¥12B 76.23M USD | ¥4K 25.28 USD | ¥936 5.77 USD | ¥940 5.8 USD | ¥12B 76.23M USD | 23.06 | ¥41 0.25 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,295 20.32 USD |
-0.9
|
¥12B 76.2M USD | ¥4K 24.05 USD | ¥3,275 20.19 USD | ¥3,330 20.53 USD | ¥12B 76.2M USD | 4.41 | ¥747 4.61 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥511 3.15 USD |
-2.67
|
¥12B 75.93M USD | ¥84K 515.49 USD | ¥506 3.12 USD | ¥522 3.22 USD | ¥12B 75.93M USD | 9.98 | ¥51 0.32 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥452 2.79 USD |
-0.22
|
¥12B 75.92M USD | ¥8K 49.95 USD | ¥450 2.77 USD | ¥455 2.81 USD | ¥12B 75.92M USD | 11.76 | ¥38 0.24 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,178 7.26 USD |
+0.86
|
¥12B 75.71M USD | ¥7K 45.63 USD | ¥1,168 7.2 USD | ¥1,183 7.29 USD | ¥12B 75.71M USD | 11.91 | ¥99 0.61 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥347 2.14 USD |
+2.06
|
¥12B 75.66M USD | ¥160K 989.05 USD | ¥339 2.09 USD | ¥348 2.15 USD | ¥12B 75.66M USD | 0 | -¥75 -0.4 USD | ||
Geniee, Inc.
6562.T
JP
|
¥1,003 6.18 USD |
+2.14
|
¥12B 75.54M USD | ¥22K 133.19 USD | ¥982 6.06 USD | ¥1,004 6.19 USD | ¥12B 75.54M USD | 48.68 | ¥21 0.13 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥511 3.15 USD |
+1.39
|
¥12B 75.53M USD | ¥5K 28.36 USD | ¥505 3.11 USD | ¥512 3.16 USD | ¥12B 75.53M USD | 5.22 | ¥98 0.6 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥969 5.97 USD |
+1.79
|
¥12B 75.51M USD | ¥12K 76.46 USD | ¥952 5.87 USD | ¥978 6.03 USD | ¥12B 75.51M USD | 11.73 | ¥83 0.51 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥778 4.8 USD |
+0.13
|
¥12B 75.33M USD | ¥7K 45.01 USD | ¥770 4.75 USD | ¥786 4.85 USD | ¥12B 75.33M USD | 6.84 | ¥114 0.7 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,350 26.82 USD |
+1.05
|
¥12B 75.21M USD | ¥900 5.55 USD | ¥4,310 26.58 USD | ¥4,350 26.82 USD | ¥12B 75.21M USD | 9.38 | ¥463 2.86 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,970 18.31 USD |
-0.13
|
¥12B 75.18M USD | ¥8K 48.1 USD | ¥2,970 18.31 USD | ¥3,045 18.78 USD | ¥12B 75.18M USD | 13.10 | ¥227 1.4 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,138 13.18 USD |
+4.86
|
¥12B 75.06M USD | ¥3K 20.96 USD | ¥2,041 12.59 USD | ¥2,138 13.18 USD | ¥12B 75.06M USD | 2.84 | ¥753 4.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
