Página 23 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitta Gelatin Inc. 4977.T | $787 5.31 USD |
+0.9
|
$14.29B 96.47M USD | $120.8K 815.43 USD | $774 5.22 USD | $789 5.33 USD | $14.29B 96.47M USD | 0 | -$52.1 -0.3 USD | |
| NCS&A Co., Ltd. 9709.T | $888 5.99 USD |
+0.91
|
$14.29B 96.46M USD | $21K 141.76 USD | $881 5.95 USD | $897 6.06 USD | $14.29B 96.46M USD | 9.20 | $96.44 0.65 USD | |
| Miraial Co., Ltd. 4238.T | $1,581 10.67 USD |
+2.13
|
$14.25B 96.21M USD | $12.6K 85.05 USD | $1,548 10.45 USD | $1,581 10.67 USD | $14.25B 96.21M USD | 20.22 | $78.17 0.53 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,896 19.55 USD |
+0.87
|
$14.24B 96.15M USD | $16.1K 108.68 USD | $2,878 19.43 USD | $2,912 19.66 USD | $14.24B 96.15M USD | 5.10 | $567.02 3.83 USD | |
| SPRIX Inc. 7030.T | $816 5.51 USD |
+1.62
|
$14.23B 96.06M USD | $19.2K 129.61 USD | $804 5.43 USD | $816 5.51 USD | $14.23B 96.06M USD | 18.64 | $43.76 0.3 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,535 23.86 USD |
+1.73
|
$14.23B 96.02M USD | $6K 40.5 USD | $3,445 23.25 USD | $3,595 24.27 USD | $14.23B 96.02M USD | 8.93 | $395.8 2.67 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
+0.13
|
$14.21B 95.9M USD | $143.9K 971.37 USD | $768 5.18 USD | $777 5.24 USD | $14.21B 95.9M USD | 14.38 | $53.73 0.36 USD | |
| Kitagawa Corporation 6317.T | $1,539 10.39 USD |
+0.85
|
$14.21B 95.89M USD | $35.8K 241.66 USD | $1,506 10.17 USD | $1,539 10.39 USD | $14.21B 95.89M USD | 10.32 | $149.09 1.01 USD | |
| Eiwa Corporation 9857.T | $2,238 15.11 USD |
+1.73
|
$14.16B 95.61M USD | $4.3K 29.03 USD | $2,200 14.85 USD | $2,240 15.12 USD | $14.16B 95.61M USD | 7.72 | $289.82 1.96 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,314 8.87 USD |
+0.54
|
$14.16B 95.58M USD | $8.2K 55.35 USD | $1,307 8.82 USD | $1,317 8.89 USD | $14.16B 95.58M USD | 31.15 | $42.18 0.28 USD | |
| Takano Co.,Ltd. 7885.T | $930 6.28 USD |
+1.86
|
$14.16B 95.56M USD | $8.7K 58.73 USD | $908 6.13 USD | $930 6.28 USD | $14.16B 95.56M USD | 14.16 | $65.64 0.44 USD | |
| Synchro Food Co., Ltd. 3963.T | $526 3.55 USD |
+0.38
|
$14.1B 95.17M USD | $25.8K 174.16 USD | $525 3.54 USD | $529 3.57 USD | $14.1B 95.17M USD | 19.84 | $26.51 0.18 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,144 7.72 USD |
-0.35
|
$14.08B 95.06M USD | $13.7K 92.48 USD | $1,137 7.68 USD | $1,153 7.78 USD | $14.08B 95.06M USD | 13.82 | $82.77 0.56 USD | |
| Yamada Corporation 6392.T | $5,830 39.35 USD |
-0.17
|
$13.96B 94.21M USD | $500 3.38 USD | $5,750 38.81 USD | $5,840 39.42 USD | $13.96B 94.21M USD | 7.51 | $775.55 5.24 USD | |
| ZAOH Company, Ltd. 9986.T | $2,568 17.33 USD |
-0.08
|
$13.95B 94.16M USD | $1.7K 11.48 USD | $2,567 17.33 USD | $2,572 17.36 USD | $13.95B 94.16M USD | 18.24 | $140.73 0.95 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,722 11.62 USD |
-0.17
|
$13.94B 94.12M USD | $19.9K 134.33 USD | $1,702 11.49 USD | $1,744 11.77 USD | $13.94B 94.12M USD | 15.69 | $109.71 0.74 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $875 5.91 USD |
-0.11
|
$13.89B 93.74M USD | $1.5K 10.13 USD | $873 5.89 USD | $886 5.98 USD | $13.89B 93.74M USD | 10.62 | $82.34 0.56 USD | |
| RaQualia Pharma Inc. 4579.T | $639 4.31 USD |
+1.27
|
$13.83B 93.33M USD | $76.6K 517.07 USD | $632 4.27 USD | $639 4.31 USD | $13.83B 93.33M USD | 0 | -$11.74 -0.07 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $345 2.33 USD |
+0.88
|
$13.8B 93.15M USD | $107.8K 727.68 USD | $340 2.3 USD | $345 2.33 USD | $13.8B 93.15M USD | 2464.28 | $0.14 0.0009 USD | |
| Ateam Inc. 3662.T | $743 5.02 USD |
0
|
$13.79B 93.1M USD | $68.6K 463.07 USD | $737 4.97 USD | $753 5.08 USD | $13.79B 93.1M USD | 19.19 | $38.71 0.26 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,940 13.1 USD |
+1.46
|
$13.78B 93.02M USD | $18.4K 124.21 USD | $1,885 12.72 USD | $1,940 13.1 USD | $13.78B 93.02M USD | 14.70 | $131.93 0.89 USD | |
| Daisho Co.,Ltd. 2816.T | $1,427 9.63 USD |
+0.07
|
$13.77B 92.98M USD | $4.3K 29.03 USD | $1,421 9.59 USD | $1,427 9.63 USD | $13.77B 92.98M USD | 26.05 | $54.76 0.37 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $919 6.2 USD |
+2.34
|
$13.77B 92.95M USD | $220K 1.49K USD | $898 6.06 USD | $923 6.23 USD | $13.77B 92.95M USD | 18.37 | $50.02 0.34 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,001 13.51 USD |
+1.11
|
$13.77B 92.94M USD | $10.2K 68.85 USD | $1,975 13.33 USD | $2,009 13.56 USD | $13.77B 92.94M USD | 5.52 | $362.35 2.45 USD | |
| Ozu Corporation 7487.T | $1,639 11.06 USD |
+0.74
|
$13.77B 92.93M USD | $12.5K 84.38 USD | $1,621 10.94 USD | $1,639 11.06 USD | $13.77B 92.93M USD | 28.45 | $57.6 0.39 USD | |
| Mikuni Corporation 7247.T | $408 2.75 USD |
+0.25
|
$13.73B 92.68M USD | $34.5K 232.88 USD | $405 2.73 USD | $409 2.76 USD | $13.73B 92.68M USD | 0 | -$37.89 -0.2 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,766 18.67 USD |
+0.04
|
$13.7B 92.5M USD | $2.9K 19.58 USD | $2,766 18.67 USD | $2,778 18.75 USD | $13.7B 92.5M USD | 7.10 | $389.04 2.63 USD | |
| NexTone Inc. 7094.T | $1,404 9.48 USD |
-1.27
|
$13.69B 92.39M USD | $59.4K 400.97 USD | $1,401 9.46 USD | $1,440 9.72 USD | $13.69B 92.39M USD | 20.23 | $69.39 0.47 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,387 9.36 USD |
+0.29
|
$13.62B 91.92M USD | $6.8K 45.9 USD | $1,375 9.28 USD | $1,388 9.37 USD | $13.62B 91.92M USD | 11.21 | $123.72 0.84 USD | |
| MedPeer,Inc. 6095.T | $626 4.23 USD |
+0.64
|
$13.6B 91.78M USD | $61K 411.77 USD | $620 4.19 USD | $629 4.25 USD | $13.6B 91.78M USD | 31.15 | $20.09 0.14 USD | |
| Starts Publishing Corporation 7849.T | $3,540 23.9 USD |
+2.16
|
$13.59B 91.75M USD | $1.8K 12.15 USD | $3,470 23.42 USD | $3,550 23.96 USD | $13.59B 91.75M USD | 7.79 | $454.26 3.07 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,162 14.59 USD |
+0.09
|
$13.57B 91.63M USD | $400 2.7 USD | $2,157 14.56 USD | $2,162 14.59 USD | $13.57B 91.63M USD | 14.31 | $150.98 1.02 USD | |
| ALPHA Corporation 3434.T | $1,416 9.56 USD |
-0.28
|
$13.57B 91.59M USD | $11.5K 77.63 USD | $1,398 9.44 USD | $1,420 9.59 USD | $13.57B 91.59M USD | 9.16 | $154.5 1.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $617 4.16 USD |
+0.16
|
$13.51B 91.18M USD | $24.4K 164.71 USD | $615 4.15 USD | $620 4.19 USD | $13.51B 91.18M USD | 0 | -$3.26 -0.02 USD | |
| WILLs Inc. 4482.T | $652 4.4 USD |
-0.61
|
$13.51B 91.16M USD | $225K 1.52K USD | $654 4.41 USD | $663 4.48 USD | $13.51B 91.16M USD | 27.68 | $23.55 0.16 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,349 9.11 USD |
-0.88
|
$13.49B 91.03M USD | $5.5K 37.13 USD | $1,341 9.05 USD | $1,369 9.24 USD | $13.49B 91.03M USD | 15.63 | $86.29 0.58 USD | |
| ACSL Ltd. 6232.T | $904 6.1 USD |
-1.74
|
$13.48B 91.01M USD | $192.6K 1.3K USD | $888 5.99 USD | $920 6.21 USD | $13.48B 91.01M USD | 0 | -$208.28 -1.4 USD | |
| Broadmedia Corporation 4347.T | $1,875 12.66 USD |
+0.81
|
$13.47B 90.94M USD | $29.7K 200.48 USD | $1,865 12.59 USD | $1,888 12.74 USD | $13.47B 90.94M USD | 20.04 | $93.56 0.63 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $11,540 77.9 USD |
-1.37
|
$13.46B 90.86M USD | $2.7K 18.23 USD | $11,480 77.49 USD | $11,710 79.05 USD | $13.46B 90.86M USD | 6.75 | $1.71K 11.53 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,261 8.51 USD |
-0.94
|
$13.46B 90.84M USD | $65.4K 441.47 USD | $1,261 8.51 USD | $1,305 8.81 USD | $13.46B 90.84M USD | 38.84 | $32.46 0.22 USD | |
| gumi Inc. 3903.T | $338 2.28 USD |
+1.2
|
$13.38B 90.31M USD | $161.3K 1.09K USD | $333 2.25 USD | $339 2.29 USD | $13.38B 90.31M USD | 0 | -$150 -1.01 USD | |
| Tecnos Japan Incorporated 3666.T | $696 4.7 USD |
-0.29
|
$13.36B 90.19M USD | $96.2K 649.38 USD | $696 4.7 USD | $706 4.77 USD | $13.36B 90.19M USD | 10.90 | $63.8 0.43 USD | |
| GMO TECH, Inc. 6026.T | $12,500 84.38 USD |
-3.47
|
$13.36B 90.16M USD | $14.2K 95.85 USD | $12,500 84.38 USD | $13,240 89.37 USD | $13.36B 90.16M USD | 36.98 | $338 2.28 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $629 4.25 USD |
0
|
$13.35B 90.11M USD | $10K 67.5 USD | $622 4.2 USD | $631 4.26 USD | $13.35B 90.11M USD | 16.69 | $37.68 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $544 3.67 USD |
+0.74
|
$13.32B 89.9M USD | $23.6K 159.31 USD | $537 3.62 USD | $544 3.67 USD | $13.32B 89.9M USD | 65.38 | $8.32 0.06 USD | |
| Semba Corporation 6540.T | $1,262 8.52 USD |
+0.56
|
$13.27B 89.6M USD | $6.8K 45.9 USD | $1,255 8.47 USD | $1,264 8.53 USD | $13.27B 89.6M USD | 11.18 | $112.82 0.76 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Enigmo Inc. 3665.T | $334 2.25 USD |
+0.6
|
$13.25B 89.45M USD | $91.6K 618.33 USD | $330 2.23 USD | $337 2.27 USD | $13.25B 89.45M USD | 16.85 | $19.82 0.13 USD | |
| Handsman Co., Ltd. 7636.T | $932 6.29 USD |
+0.32
|
$13.24B 89.4M USD | $12.1K 81.68 USD | $925 6.24 USD | $937 6.33 USD | $13.24B 89.4M USD | 17.91 | $52.02 0.35 USD | |
| ABIST Co.,Ltd. 6087.T | $3,325 22.44 USD |
+0.76
|
$13.23B 89.32M USD | $4.4K 29.7 USD | $3,300 22.28 USD | $3,325 22.44 USD | $13.23B 89.32M USD | 24.39 | $136.29 0.92 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $307 2.07 USD |
-0.32
|
$13.22B 89.23M USD | $272.8K 1.84K USD | $304 2.05 USD | $311 2.1 USD | $13.22B 89.23M USD | 32.59 | $9.42 0.06 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $410 2.77 USD |
-0.97
|
$13.19B 89.04M USD | $444K 3K USD | $409 2.76 USD | $413 2.79 USD | $13.19B 89.04M USD | 6.30 | $65.04 0.44 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $747 5.04 USD |
+1.08
|
$13.16B 88.86M USD | $10K 67.5 USD | $741 5 USD | $747 5.04 USD | $13.16B 88.86M USD | 9.57 | $78.04 0.53 USD | |
| YCP Holdings (Global) Limited 9257.T | $597 4.03 USD |
-0.5
|
$13.16B 88.85M USD | $4.4K 29.7 USD | $586 3.96 USD | $608 4.1 USD | $13.16B 88.85M USD | 7.79 | $76.6 0.52 USD | |
| Yamax Corp. 5285.T | $1,366 9.22 USD |
+0.29
|
$13.16B 88.83M USD | $45.8K 309.16 USD | $1,340 9.05 USD | $1,382 9.33 USD | $13.16B 88.83M USD | 12.36 | $110.46 0.75 USD | |
| TESEC Corporation 6337.T | $2,375 16.03 USD |
+0.3
|
$13.13B 88.66M USD | $12.4K 83.7 USD | $2,320 15.66 USD | $2,385 16.1 USD | $13.13B 88.66M USD | 8.07 | $294.11 1.99 USD | |
| YE DIGITAL Corporation 2354.T | $724 4.89 USD |
+0.7
|
$13.13B 88.63M USD | $98.5K 664.9 USD | $717 4.84 USD | $727 4.91 USD | $13.13B 88.63M USD | 12.55 | $57.66 0.39 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $952 6.43 USD |
-0.83
|
$13.13B 88.63M USD | $3.6K 24.3 USD | $951 6.42 USD | $969 6.54 USD | $13.13B 88.63M USD | 5.59 | $170.3 1.15 USD | |
| AB&Company Co.,Ltd. 9251.T | $927 6.26 USD |
0
|
$13.12B 88.56M USD | $20K 135.01 USD | $927 6.26 USD | $933 6.3 USD | $13.12B 88.56M USD | 12.95 | $71.56 0.48 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,320 35.91 USD |
0
|
$13.09B 88.38M USD | $100 0.68 USD | $5,320 35.91 USD | $5,320 35.91 USD | $13.09B 88.38M USD | 12.26 | $433.58 2.93 USD | |
| Shikibo Ltd. 3109.T | $1,128 7.61 USD |
+0.71
|
$13.07B 88.26M USD | $48.7K 328.74 USD | $1,122 7.57 USD | $1,132 7.64 USD | $13.07B 88.26M USD | 16.45 | $68.54 0.46 USD | |
| CL Holdings Inc. 4286.T | $1,284 8.67 USD |
0
|
$13.05B 88.12M USD | $246.9K 1.67K USD | $1,284 8.67 USD | $1,331 8.98 USD | $13.05B 88.12M USD | 16.97 | $75.63 0.51 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $375 2.53 USD |
+0.27
|
$13.04B 87.99M USD | $65.1K 439.44 USD | $372 2.51 USD | $379 2.56 USD | $13.04B 87.99M USD | 9.86 | $38 0.26 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,367 15.98 USD |
-0.46
|
$13B 87.73M USD | $13.6K 91.8 USD | $2,361 15.94 USD | $2,395 16.17 USD | $13B 87.73M USD | 8.42 | $280.84 1.9 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,388 9.37 USD |
+0.51
|
$12.99B 87.71M USD | $10.9K 73.58 USD | $1,379 9.31 USD | $1,392 9.4 USD | $12.99B 87.71M USD | 13.69 | $101.37 0.68 USD | |
| Muto Seiko Co. 7927.T | $1,828 12.34 USD |
-1.19
|
$12.97B 87.56M USD | $15.1K 101.93 USD | $1,824 12.31 USD | $1,859 12.55 USD | $12.97B 87.56M USD | 7.31 | $249.94 1.69 USD | |
| Good Life Company,Inc. 2970.T | $3,075 20.76 USD |
+1.15
|
$12.93B 87.31M USD | $2.9K 19.58 USD | $3,085 20.82 USD | $3,120 21.06 USD | $12.93B 87.31M USD | 15.51 | $198.21 1.34 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $913 6.16 USD |
+0.77
|
$12.83B 86.62M USD | $13.7K 92.48 USD | $908 6.13 USD | $918 6.2 USD | $12.83B 86.62M USD | 9.63 | $94.77 0.64 USD | |
| Yutaka Foods Corporation 2806.T | $1,846 12.46 USD |
+1.65
|
$12.83B 86.58M USD | $1.9K 12.83 USD | $1,829 12.35 USD | $1,847 12.47 USD | $12.83B 86.58M USD | 18.75 | $98.43 0.66 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,677 11.32 USD |
+4.1
|
$12.81B 86.49M USD | $3.7K 24.98 USD | $1,611 10.87 USD | $1,677 11.32 USD | $12.81B 86.49M USD | 20.24 | $82.84 0.56 USD | |
| Kanefusa Corporation 5984.T | $919 6.2 USD |
+1.77
|
$12.77B 86.23M USD | $14.7K 99.23 USD | $911 6.15 USD | $920 6.21 USD | $12.77B 86.23M USD | 17.27 | $53.19 0.36 USD | |
| JANOME Corporation 6445.T | $696 4.7 USD |
0
|
$12.76B 86.14M USD | $29.2K 197.11 USD | $691 4.66 USD | $699 4.72 USD | $12.76B 86.14M USD | 15.87 | $43.85 0.3 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,157 14.56 USD |
+0.47
|
$12.76B 86.14M USD | $85.8K 579.17 USD | $2,148 14.5 USD | $2,184 14.74 USD | $12.76B 86.14M USD | 8.63 | $249.7 1.69 USD | |
| IMV Corporation 7760.T | $797 5.38 USD |
-1.85
|
$12.76B 86.1M USD | $28K 189.01 USD | $793 5.35 USD | $814 5.49 USD | $12.76B 86.1M USD | 8.24 | $96.63 0.65 USD | |
| Wantedly, Inc. 3991.T | $1,343 9.07 USD |
+0.6
|
$12.75B 86.1M USD | $3.4K 22.95 USD | $1,317 8.89 USD | $1,344 9.07 USD | $12.75B 86.1M USD | 13.37 | $100.39 0.68 USD | |
| Harada Industry Co., Ltd. 6904.T | $586 3.96 USD |
+1.03
|
$12.75B 86.04M USD | $17.5K 118.13 USD | $580 3.92 USD | $586 3.96 USD | $12.75B 86.04M USD | 5.18 | $112.93 0.76 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,805 25.68 USD |
0
|
$12.71B 85.79M USD | $400 2.7 USD | $3,805 25.68 USD | $3,810 25.72 USD | $12.71B 85.79M USD | 8.27 | $459.64 3.1 USD | |
| Airtech Japan, Ltd. 6291.T | $1,220 8.24 USD |
+0.91
|
$12.67B 85.51M USD | $26.4K 178.21 USD | $1,209 8.16 USD | $1,220 8.24 USD | $12.67B 85.51M USD | 17.76 | $68.67 0.46 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,315 29.13 USD |
-0.23
|
$12.65B 85.38M USD | $400 2.7 USD | $4,315 29.13 USD | $4,325 29.19 USD | $12.65B 85.38M USD | 10.17 | $424.28 2.86 USD | |
| Olympic Group Corporation 8289.T | $550 3.71 USD |
+0.73
|
$12.63B 85.28M USD | $12.2K 82.35 USD | $546 3.69 USD | $550 3.71 USD | $12.63B 85.28M USD | 0 | -$20.8 -0.1 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,220 8.24 USD |
-0.57
|
$12.62B 85.19M USD | $200 1.35 USD | $1,220 8.24 USD | $1,228 8.29 USD | $12.62B 85.19M USD | 20.12 | $60.63 0.41 USD | |
| KEL Corporation 6919.T | $1,736 11.72 USD |
+1.52
|
$12.61B 85.15M USD | $7K 47.25 USD | $1,710 11.54 USD | $1,740 11.75 USD | $12.61B 85.15M USD | 12.02 | $144.32 0.97 USD | |
| Univance Corporation 7254.T | $605 4.08 USD |
+0.17
|
$12.6B 85.07M USD | $13.2K 89.1 USD | $601 4.06 USD | $609 4.11 USD | $12.6B 85.07M USD | 4.60 | $131.25 0.89 USD | |
| Gfoot Co.,Ltd. 2686.T | $294 1.98 USD |
+0.34
|
$12.51B 84.47M USD | $11K 74.25 USD | $291 1.96 USD | $294 1.98 USD | $12.51B 84.47M USD | 0 | -$41.54 -0.2 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,412 9.53 USD |
+0.21
|
$12.51B 84.41M USD | $22.1K 149.18 USD | $1,403 9.47 USD | $1,419 9.58 USD | $12.51B 84.41M USD | 23.85 | $59.18 0.4 USD | |
| Toda Kogyo Corp. 4100.T | $2,155 14.55 USD |
+0.28
|
$12.45B 84.04M USD | $18.5K 124.88 USD | $2,145 14.48 USD | $2,182 14.73 USD | $12.45B 84.04M USD | 5.95 | $361.89 2.44 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,798 12.14 USD |
-0.66
|
$12.43B 83.9M USD | $7.9K 53.33 USD | $1,790 12.08 USD | $1,805 12.18 USD | $12.43B 83.9M USD | 12.02 | $149.51 1.01 USD | |
| XNET Corporation 4762.T | $1,500 10.13 USD |
+1.15
|
$12.39B 83.65M USD | $500 3.38 USD | $1,500 10.13 USD | $1,502 10.14 USD | $12.39B 83.65M USD | 16.33 | $91.8 0.62 USD | |
| PIETRO Co., Ltd. 2818.T | $1,799 12.14 USD |
-0.11
|
$12.39B 83.62M USD | $3.8K 25.65 USD | $1,799 12.14 USD | $1,805 12.18 USD | $12.39B 83.62M USD | 0 | -$28.46 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $176 1.19 USD |
+0.57
|
$12.39B 83.62M USD | $184.8K 1.25K USD | $175 1.18 USD | $178 1.2 USD | $12.39B 83.62M USD | 0 | -$11.08 -0.07 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $823 5.56 USD |
-0.24
|
$12.38B 83.54M USD | $44.7K 301.74 USD | $817 5.51 USD | $840 5.67 USD | $12.38B 83.54M USD | 20.19 | $40.76 0.28 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $455 3.07 USD |
+0.44
|
$12.37B 83.53M USD | $60.7K 409.74 USD | $452 3.05 USD | $457 3.08 USD | $12.37B 83.53M USD | 12.17 | $37.37 0.25 USD | |
| Scala, Inc. 4845.T | $713 4.81 USD |
-0.28
|
$12.37B 83.49M USD | $341.5K 2.31K USD | $708 4.78 USD | $713 4.81 USD | $12.37B 83.49M USD | 0 | -$95.51 -0.6 USD | |
| Unicafe Inc. 2597.T | $922 6.22 USD |
+0.11
|
$12.33B 83.24M USD | $4.1K 27.68 USD | $921 6.22 USD | $924 6.24 USD | $12.33B 83.24M USD | 31.47 | $29.29 0.2 USD | |
| ATLED CORP. 3969.T | $1,643 11.09 USD |
+0.92
|
$12.3B 83.04M USD | $10.1K 68.18 USD | $1,618 10.92 USD | $1,643 11.09 USD | $12.3B 83.04M USD | 17.22 | $95.4 0.64 USD | |
| Super Value Co., Ltd. 3094.T | $970 6.55 USD |
0
|
$12.29B 82.98M USD | $3.9K 26.33 USD | $955 6.45 USD | $977 6.6 USD | $12.29B 82.98M USD | 0 | -$178.1 -1.2 USD | |
| CDS Co.,Ltd. 2169.T | $1,802 12.16 USD |
-1.26
|
$12.29B 82.96M USD | $24.9K 168.08 USD | $1,780 12.02 USD | $1,818 12.27 USD | $12.29B 82.96M USD | 12.49 | $144.18 0.97 USD | |
| Orchestra Holdings Inc. 6533.T | $1,248 8.42 USD |
-1.34
|
$12.27B 82.83M USD | $33.2K 224.11 USD | $1,227 8.28 USD | $1,258 8.49 USD | $12.27B 82.83M USD | 24.41 | $51.11 0.35 USD | |
| MORESCO Corporation 5018.T | $1,339 9.04 USD |
-0.07
|
$12.27B 82.8M USD | $5.4K 36.45 USD | $1,336 9.02 USD | $1,342 9.06 USD | $12.27B 82.8M USD | 9.63 | $138.96 0.94 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||