Página 23 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (631)
- Servicios financieros (169)
- Bienes raíces (176)
- Productos de consumo defensivos (263)
- Atención sanitaria (201)
- Servicios públicos (37)
- Servicios de comunicaciones (234)
- Energía (21)
- Industria (931)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (39)
- Productos Químicos Especializados (113)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (13)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (16)
- Fabricación Textil (23)
- Fabricación de Ropa (29)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (36)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (13)
- Bienes de Lujo (12)
- Venta Online (37)
- Venta al Por Menor Especializada (50)
- Juegos (5)
- Ocio (36)
- Alojamiento (12)
- Resorts y Casinos (5)
- Servicios de Viaje (9)
- Gestión de Activos (17)
- Bancos-Diversificados (1)
- Bancos-Regional (71)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Diversificados (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (82)
- Inmobiliario-Diversificado (21)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (5)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (10)
- Sociedad Inmobiliaria-Residencial (5)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (20)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (7)
- Confiteros (16)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (39)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (6)
- Distribución de Comida (27)
- Tiendas de Comestibles (25)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (24)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (68)
- Publicación (17)
- Radiodifusión (11)
- Entretenimiento (19)
- Contenido e Información por Internet (54)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (19)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (51)
- Conglomerados (80)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (55)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (178)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (37)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (10)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (143)
- Software-Aplicación (134)
- Software-Infraestructura (49)
- Equipo de Comunicación (23)
- Hardware de Ordenadores (27)
- Electrónica de Consumo (14)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (21)
- Semiconductores (23)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BSN Media Holdings, Inc. 9408.T | ¥2,350 15.86 USD |
0
|
¥14B 94.4M USD | ¥1K 8.1 USD | ¥2,324 15.69 USD | ¥2,351 15.87 USD | ¥14B 94.4M USD | 12.26 | ¥192 1.29 USD | ||
| Fujimak Corporation 5965.T | ¥1,067 7.2 USD |
+1.43
|
¥14B 94.4M USD | ¥14K 93.15 USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥14B 94.4M USD | 6.23 | ¥171 1.16 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,818 12.27 USD |
+1.11
|
¥14B 94.36M USD | ¥20K 135.68 USD | ¥1,785 12.05 USD | ¥1,823 12.31 USD | ¥14B 94.36M USD | 0 | -¥77 -0.5 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,225 28.52 USD |
+0.6
|
¥14B 94.09M USD | ¥600 4.05 USD | ¥4,200 28.35 USD | ¥4,250 28.69 USD | ¥14B 94.09M USD | 15.64 | ¥270 1.82 USD | ||
| Moriya Corporation 1798.T | ¥6,390 43.13 USD |
+0.95
|
¥14B 94.07M USD | ¥1K 6.75 USD | ¥6,300 42.53 USD | ¥6,400 43.2 USD | ¥14B 94.07M USD | 5.08 | ¥1K 8.48 USD | ||
| Ocean System Corporation 3096.T | ¥1,530 10.03 USD |
+0.13
|
¥14B 94.05M USD | ¥4K 27.68 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥14B 94.05M USD | 13.17 | ¥113 0.76 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥3,270 21.23 USD |
+0.46
|
¥14B 94.02M USD | ¥22K 147.16 USD | ¥3,135 21.16 USD | ¥3,260 22.01 USD | ¥14B 94.02M USD | 23.25 | ¥135 0.91 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥857 5.78 USD |
+0.94
|
¥14B 93.97M USD | ¥35K 238.96 USD | ¥848 5.72 USD | ¥864 5.83 USD | ¥14B 93.97M USD | 9.59 | ¥89 0.6 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,705 10.34 USD |
+1.19
|
¥14B 93.97M USD | ¥47K 317.26 USD | ¥1,531 10.33 USD | ¥1,560 10.53 USD | ¥14B 93.97M USD | 9.13 | ¥168 1.13 USD | ||
| The Royal Hotel, Limited 9713.T | ¥913 6.14 USD |
+0.33
|
¥14B 93.82M USD | ¥8K 56.7 USD | ¥907 6.12 USD | ¥916 6.18 USD | ¥14B 93.82M USD | 6.31 | ¥144 0.97 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥152 1.03 USD |
-1.3
|
¥14B 93.8M USD | ¥210K 1.42K USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥14B 93.8M USD | 0 | -¥7 -0.04 USD | ||
| Poppins Corporation 7358.T | ¥1,414 9.54 USD |
-0.56
|
¥14B 93.05M USD | ¥32K 219.38 USD | ¥1,409 9.51 USD | ¥1,443 9.74 USD | ¥14B 93.05M USD | 15.24 | ¥93 0.63 USD | ||
| Good Life Company,Inc. 2970.T | ¥837 5.65 USD |
-2.22
|
¥14B 93M USD | ¥22K 145.81 USD | ¥833 5.62 USD | ¥856 5.78 USD | ¥14B 93M USD | 10.24 | ¥82 0.55 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,987 20.16 USD |
-0.76
|
¥14B 92.54M USD | ¥3K 21.6 USD | ¥2,979 20.11 USD | ¥3,025 20.42 USD | ¥14B 92.54M USD | 25.31 | ¥118 0.8 USD | ||
| Boutiques, Inc. 9272.T | ¥1,400 9.45 USD |
-3.31
|
¥14B 92.46M USD | ¥6K 38.48 USD | ¥1,400 9.45 USD | ¥1,448 9.77 USD | ¥14B 92.46M USD | 111.11 | ¥13 0.09 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥421 2.84 USD |
+0.24
|
¥14B 92.45M USD | ¥57K 387.47 USD | ¥420 2.84 USD | ¥421 2.84 USD | ¥14B 92.45M USD | 0 | -¥40 -0.2 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,226 8.28 USD |
-0.49
|
¥14B 92.34M USD | ¥30K 203.86 USD | ¥1,225 8.27 USD | ¥1,246 8.41 USD | ¥14B 92.34M USD | 22.02 | ¥56 0.38 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,690 37.46 USD |
+0.89
|
¥14B 92.24M USD | ¥400 2.7 USD | ¥5,550 37.46 USD | ¥5,580 37.67 USD | ¥14B 92.24M USD | 14.68 | ¥378 2.55 USD | ||
| Fibergate Inc. 9450.T | ¥679 4.58 USD |
0
|
¥14B 92.23M USD | ¥60K 402.99 USD | ¥674 4.55 USD | ¥680 4.59 USD | ¥14B 92.23M USD | 10.43 | ¥65 0.44 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,078 7.28 USD |
-1.1
|
¥14B 92.2M USD | ¥6K 42.53 USD | ¥1,073 7.24 USD | ¥1,089 7.35 USD | ¥14B 92.2M USD | 8.90 | ¥121 0.82 USD | ||
| Beat Holdings Limited 9399.T | ¥75 0.51 USD |
-1.32
|
¥14B 92.16M USD | ¥154K 1.04K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥14B 92.16M USD | 0 | -¥1 -0.007 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,510 16.94 USD |
+0.2
|
¥14B 92.14M USD | ¥2K 10.8 USD | ¥2,501 16.88 USD | ¥2,510 16.94 USD | ¥14B 92.14M USD | 18.69 | ¥134 0.91 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
-0.4
|
¥14B 92.07M USD | ¥6K 41.85 USD | ¥744 5.02 USD | ¥749 5.06 USD | ¥14B 92.07M USD | 18.31 | ¥41 0.27 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,215 21.36 USD |
-1.25
|
¥14B 91.67M USD | ¥2K 16.88 USD | ¥3,165 21.36 USD | ¥3,235 21.84 USD | ¥14B 91.67M USD | 23.04 | ¥137 0.93 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,433 9.67 USD |
0
|
¥14B 91.52M USD | ¥28K 189.01 USD | ¥1,425 9.62 USD | ¥1,448 9.77 USD | ¥14B 91.52M USD | 15.38 | ¥93 0.63 USD | ||
| Frontier International Inc. 7050.T | ¥3,045 20.55 USD |
+4.82
|
¥14B 91.47M USD | ¥131K 884.29 USD | ¥2,920 19.71 USD | ¥3,070 20.72 USD | ¥14B 91.47M USD | 11.93 | ¥255 1.72 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
0
|
¥14B 91.42M USD | ¥1K 9.45 USD | ¥1,403 9.47 USD | ¥1,405 9.48 USD | ¥14B 91.42M USD | 45.24 | ¥31 0.21 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥291 1.96 USD |
-0.34
|
¥14B 91.21M USD | ¥130K 874.84 USD | ¥291 1.96 USD | ¥297 2 USD | ¥14B 91.21M USD | 12.83 | ¥23 0.15 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥3,210 21.67 USD |
+0.94
|
¥14B 91.14M USD | ¥19K 130.96 USD | ¥3,155 21.3 USD | ¥3,230 21.8 USD | ¥14B 91.14M USD | 4.58 | ¥701 4.73 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,549 10.46 USD |
-0.96
|
¥14B 91.1M USD | ¥2K 16.88 USD | ¥1,549 10.46 USD | ¥1,569 10.59 USD | ¥14B 91.1M USD | 45.25 | ¥34 0.23 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥490 3.31 USD |
+0.2
|
¥13B 91.08M USD | ¥49K 332.11 USD | ¥485 3.27 USD | ¥492 3.32 USD | ¥13B 91.08M USD | 10.82 | ¥45 0.31 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,760 18.63 USD |
-0.65
|
¥13B 91.05M USD | ¥12K 78.98 USD | ¥2,750 18.56 USD | ¥2,820 19.04 USD | ¥13B 91.05M USD | 25.18 | ¥110 0.74 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥658 4.44 USD |
+0.46
|
¥13B 90.96M USD | ¥33K 222.08 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥13B 90.96M USD | 0 | -¥7 -0.04 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,731 11.85 USD |
+6.33
|
¥13B 90.92M USD | ¥5K 11.48 USD | ¥1,746 11.79 USD | ¥1,766 11.92 USD | ¥13B 90.92M USD | 15.79 | ¥111 0.75 USD | ||
| OVAL Corporation 7727.T | ¥627 4.23 USD |
+0.8
|
¥13B 90.61M USD | ¥143K 966.64 USD | ¥617 4.16 USD | ¥633 4.27 USD | ¥13B 90.61M USD | 11.60 | ¥54 0.36 USD | ||
| Sanki Service Corporation 6044.T | ¥2,080 14.04 USD |
+0.34
|
¥13B 90.5M USD | ¥3K 21.6 USD | ¥2,049 13.83 USD | ¥2,080 14.04 USD | ¥13B 90.5M USD | 19.45 | ¥107 0.72 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,491 9.94 USD |
+0.88
|
¥13B 90.4M USD | ¥6K 47.25 USD | ¥1,471 9.93 USD | ¥1,491 10.06 USD | ¥13B 90.4M USD | 10.12 | ¥146 0.98 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,939 13.09 USD |
+0.94
|
¥13B 90.36M USD | ¥8K 56.03 USD | ¥1,913 12.91 USD | ¥1,949 13.16 USD | ¥13B 90.36M USD | 9.95 | ¥195 1.32 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,360 22.68 USD |
0
|
¥13B 90.25M USD | ¥2K 15.53 USD | ¥3,345 22.58 USD | ¥3,380 22.82 USD | ¥13B 90.25M USD | 20.57 | ¥163 1.1 USD | ||
| KeyHolder, Inc. 4712.T | ¥708 4.78 USD |
+0.57
|
¥13B 89.94M USD | ¥6K 42.53 USD | ¥704 4.75 USD | ¥709 4.79 USD | ¥13B 89.94M USD | 5.77 | ¥123 0.83 USD | ||
| QD Laser, Inc. 6613.T | ¥354 2.15 USD |
+4.39
|
¥13B 89.93M USD | ¥190K 1.28K USD | ¥318 2.15 USD | ¥326 2.2 USD | ¥13B 89.93M USD | 0 | -¥7 -0.04 USD | ||
| Takada Corporation 1966.T | ¥1,819 12.28 USD |
+0.72
|
¥13B 89.74M USD | ¥5K 32.4 USD | ¥1,815 12.25 USD | ¥1,820 12.29 USD | ¥13B 89.74M USD | 8.73 | ¥208 1.41 USD | ||
| Hakuten Corporation 2173.T | ¥913 5.72 USD |
+2.58
|
¥13B 89.64M USD | ¥36K 246.39 USD | ¥836 5.64 USD | ¥865 5.84 USD | ¥13B 89.64M USD | 11.87 | ¥71 0.48 USD | ||
| ReproCELL Incorporated 4978.T | ¥150 0.95 USD |
+2.74
|
¥13B 89.48M USD | ¥261K 3.27K USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥13B 89.48M USD | 0 | -¥3 -0.01 USD | ||
| Shikibo Ltd. 3109.T | ¥1,044 7.05 USD |
-0.57
|
¥13B 89.47M USD | ¥42K 283.51 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥13B 89.47M USD | 13.87 | ¥75 0.51 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥916 6.18 USD |
-11.75
|
¥13B 89.1M USD | ¥950K 6.41K USD | ¥899 6.07 USD | ¥976 6.59 USD | ¥13B 89.1M USD | 11.70 | ¥78 0.53 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,220 55.49 USD |
+1.11
|
¥13B 89.06M USD | ¥6K 37.8 USD | ¥8,050 54.34 USD | ¥8,230 55.55 USD | ¥13B 89.06M USD | 12.01 | ¥684 4.62 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥648 4.37 USD |
0
|
¥13B 88.93M USD | ¥144K 972.04 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥13B 88.93M USD | 15.57 | ¥42 0.28 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,299 8.77 USD |
+1.72
|
¥13B 88.56M USD | ¥35K 233.56 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥13B 88.56M USD | 20.92 | ¥62 0.42 USD | ||
| Crops Corporation 9428.T | ¥1,387 9.36 USD |
-0.43
|
¥13B 88.53M USD | ¥1K 9.45 USD | ¥1,387 9.36 USD | ¥1,397 9.43 USD | ¥13B 88.53M USD | 15.22 | ¥91 0.62 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥4,365 17.48 USD |
-8.96
|
¥13B 87.89M USD | ¥1M 9.32K USD | ¥2,558 17.27 USD | ¥3,175 21.43 USD | ¥13B 87.89M USD | 43.28 | ¥60 0.4 USD | ||
| AXELL Corporation 6730.T | ¥1,199 8.15 USD |
-0.98
|
¥13B 87.79M USD | ¥24K 165.38 USD | ¥1,207 8.15 USD | ¥1,226 8.28 USD | ¥13B 87.79M USD | 11.50 | ¥105 0.71 USD | ||
| CrowdWorks Inc. 3900.T | ¥796 5.55 USD |
+0.98
|
¥13B 87.79M USD | ¥15K 540.02 USD | ¥807 5.45 USD | ¥823 5.56 USD | ¥13B 87.79M USD | 0 | -¥16 -0.1 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,610 29.19 USD |
+1.1
|
¥13B 87.73M USD | ¥11K 83.7 USD | ¥4,290 28.96 USD | ¥4,335 29.26 USD | ¥13B 87.73M USD | 9.01 | ¥480 3.24 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,391 9.15 USD |
+2.88
|
¥13B 87.54M USD | ¥12K 83.03 USD | ¥1,351 9.12 USD | ¥1,370 9.25 USD | ¥13B 87.54M USD | 8.74 | ¥155 1.05 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,672 11.14 USD |
+0.24
|
¥13B 87.5M USD | ¥6K 43.2 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥13B 87.5M USD | 19.56 | ¥84 0.57 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,508 16.57 USD |
+1.65
|
¥13B 87.16M USD | ¥11K 432.69 USD | ¥2,427 16.38 USD | ¥2,458 16.59 USD | ¥13B 87.16M USD | 11.70 | ¥210 1.41 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥448 2.95 USD |
+0.22
|
¥13B 87M USD | ¥51K 1.02K USD | ¥435 2.94 USD | ¥444 3 USD | ¥13B 87M USD | 6.80 | ¥64 0.43 USD | ||
| Yoshitake Inc. 6488.T | ¥1,013 6.84 USD |
+2.84
|
¥13B 86.96M USD | ¥8K 57.38 USD | ¥986 6.66 USD | ¥1,020 6.89 USD | ¥13B 86.96M USD | 12.04 | ¥84 0.57 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥812 5.48 USD |
-0.73
|
¥13B 86.94M USD | ¥12K 77.63 USD | ¥811 5.47 USD | ¥823 5.56 USD | ¥13B 86.94M USD | 8.70 | ¥93 0.63 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥883 5.96 USD |
-0.11
|
¥13B 86.78M USD | ¥34K 228.83 USD | ¥879 5.93 USD | ¥884 5.97 USD | ¥13B 86.78M USD | 8.57 | ¥103 0.7 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥447 3.02 USD |
+0.22
|
¥13B 86.68M USD | ¥28K 186.31 USD | ¥445 3 USD | ¥447 3.02 USD | ¥13B 86.68M USD | 12.83 | ¥35 0.24 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥506 3.29 USD |
+0.6
|
¥13B 86.63M USD | ¥54K 334.14 USD | ¥486 3.28 USD | ¥491 3.31 USD | ¥13B 86.63M USD | 0 | -¥34 -0.2 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,089 7.35 USD |
-0.64
|
¥13B 86.44M USD | ¥9K 60.75 USD | ¥1,089 7.35 USD | ¥1,099 7.42 USD | ¥13B 86.44M USD | 13.22 | ¥82 0.56 USD | ||
| GEOSTR Corporation 5282.T | ¥409 2.76 USD |
-1.45
|
¥13B 86.37M USD | ¥208K 1.41K USD | ¥401 2.71 USD | ¥427 2.88 USD | ¥13B 86.37M USD | 14.66 | ¥28 0.19 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥781 5.27 USD |
-2.38
|
¥13B 86.34M USD | ¥50K 339.54 USD | ¥780 5.27 USD | ¥804 5.43 USD | ¥13B 86.34M USD | 16.74 | ¥47 0.31 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,869 12.62 USD |
-0.32
|
¥13B 86.31M USD | ¥5K 34.43 USD | ¥1,865 12.59 USD | ¥1,880 12.69 USD | ¥13B 86.31M USD | 10.76 | ¥174 1.17 USD | ||
| Geniee, Inc. 6562.T | ¥1,047 7.07 USD |
-1.6
|
¥13B 86.31M USD | ¥69K 468.47 USD | ¥1,047 7.07 USD | ¥1,064 7.18 USD | ¥13B 86.31M USD | 11.94 | ¥88 0.59 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥4,375 27.2 USD |
+2.68
|
¥13B 86.31M USD | ¥12K 83.7 USD | ¥3,935 26.56 USD | ¥4,160 28.08 USD | ¥13B 86.31M USD | 8.69 | ¥463 3.13 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥872 5.89 USD |
+0.58
|
¥13B 86.17M USD | ¥16K 111.38 USD | ¥867 5.85 USD | ¥879 5.93 USD | ¥13B 86.17M USD | 13.71 | ¥64 0.43 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥319 2.15 USD |
-0.62
|
¥13B 86.13M USD | ¥29K 197.11 USD | ¥319 2.15 USD | ¥321 2.17 USD | ¥13B 86.13M USD | 57.47 | ¥6 0.04 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,239 15.11 USD |
-2.1
|
¥13B 85.91M USD | ¥4K 23.63 USD | ¥2,207 14.9 USD | ¥2,275 15.36 USD | ¥13B 85.91M USD | 5.71 | ¥392 2.64 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,043 7.04 USD |
-0.57
|
¥13B 85.35M USD | ¥35K 237.61 USD | ¥1,042 7.03 USD | ¥1,054 7.11 USD | ¥13B 85.35M USD | 12.87 | ¥81 0.55 USD | ||
| HEROZ, Inc. 4382.T | ¥831 5.61 USD |
-0.48
|
¥13B 85.31M USD | ¥48K 327.39 USD | ¥826 5.58 USD | ¥839 5.66 USD | ¥13B 85.31M USD | 0 | -¥5 -0.03 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,180 7.9 USD |
+0.77
|
¥13B 85.29M USD | ¥7K 14.85 USD | ¥1,169 7.89 USD | ¥1,176 7.94 USD | ¥13B 85.29M USD | 0 | -¥75 -0.5 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,180 14.85 USD |
+0.69
|
¥13B 84.97M USD | ¥4K 109.35 USD | ¥2,200 14.85 USD | ¥2,238 15.11 USD | ¥13B 84.97M USD | 6.60 | ¥333 2.25 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥435 2.94 USD |
+0.46
|
¥13B 84.87M USD | ¥8K 54 USD | ¥434 2.93 USD | ¥435 2.94 USD | ¥13B 84.87M USD | 20.36 | ¥21 0.14 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥360 2.43 USD |
0
|
¥13B 84.56M USD | ¥16K 105.3 USD | ¥359 2.42 USD | ¥362 2.44 USD | ¥13B 84.56M USD | 11.32 | ¥32 0.21 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥294 1.98 USD |
+0.34
|
¥13B 84.48M USD | ¥16K 104.63 USD | ¥291 1.96 USD | ¥296 2 USD | ¥13B 84.48M USD | 0 | -¥41 -0.2 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,491 10.06 USD |
-1.39
|
¥13B 84.43M USD | ¥76K 516.4 USD | ¥1,487 10.04 USD | ¥1,517 10.24 USD | ¥13B 84.43M USD | 10.20 | ¥146 0.99 USD | ||
| Gunosy Inc. 6047.T | ¥543 3.53 USD |
-0.57
|
¥12B 84.35M USD | ¥121K 1.43K USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥12B 84.35M USD | 158.96 | ¥3 0.02 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥927 6.26 USD |
-0.64
|
¥12B 84.31M USD | ¥30K 202.51 USD | ¥927 6.26 USD | ¥939 6.34 USD | ¥12B 84.31M USD | 7.94 | ¥117 0.79 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥921 6.22 USD |
+0.44
|
¥12B 84.3M USD | ¥30K 205.21 USD | ¥914 6.17 USD | ¥922 6.22 USD | ¥12B 84.3M USD | 9.55 | ¥96 0.65 USD | ||
| Avantia Co., Ltd. 8904.T | ¥865 5.84 USD |
+0.93
|
¥12B 84.27M USD | ¥31K 207.91 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥12B 84.27M USD | 19.49 | ¥44 0.3 USD | ||
| DVx Inc. 3079.T | ¥1,207 8.01 USD |
+0.08
|
¥12B 84.14M USD | ¥900 47.93 USD | ¥1,180 7.97 USD | ¥1,192 8.05 USD | ¥12B 84.14M USD | 37.45 | ¥32 0.21 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,845 25.95 USD |
+1.45
|
¥12B 84.13M USD | ¥9K 58.73 USD | ¥3,800 25.65 USD | ¥3,915 26.43 USD | ¥12B 84.13M USD | 18.38 | ¥209 1.41 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,367 9.23 USD |
0
|
¥12B 83.75M USD | ¥6K 40.5 USD | ¥1,366 9.22 USD | ¥1,367 9.23 USD | ¥12B 83.75M USD | 8.12 | ¥168 1.14 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,709 11.54 USD |
0
|
¥12B 83.66M USD | ¥6K 39.83 USD | ¥1,696 11.45 USD | ¥1,710 11.54 USD | ¥12B 83.66M USD | 9.47 | ¥180 1.22 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,816 12.26 USD |
+0.06
|
¥12B 83.6M USD | ¥2K 14.18 USD | ¥1,807 12.2 USD | ¥1,816 12.26 USD | ¥12B 83.6M USD | 13.55 | ¥134 0.9 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,869 19.37 USD |
-0.21
|
¥12B 83.42M USD | ¥20K 132.31 USD | ¥2,819 19.03 USD | ¥2,878 19.43 USD | ¥12B 83.42M USD | 11.37 | ¥252 1.7 USD | ||
| TANAKEN Inc. 1450.T | ¥1,418 9.57 USD |
+0.21
|
¥12B 83.26M USD | ¥3K 20.25 USD | ¥1,413 9.54 USD | ¥1,425 9.62 USD | ¥12B 83.26M USD | 8.39 | ¥169 1.14 USD | ||
| ENECHANGE Ltd. 4169.T | ¥288 1.94 USD |
-1.03
|
¥12B 83.14M USD | ¥141K 950.44 USD | ¥284 1.92 USD | ¥290 1.96 USD | ¥12B 83.14M USD | 0 | -¥176 -1.1 USD | ||
| Nozawa Corporation 5237.T | ¥1,053 7.09 USD |
+1.35
|
¥12B 83.12M USD | ¥26K 178.21 USD | ¥1,034 6.98 USD | ¥1,057 7.14 USD | ¥12B 83.12M USD | 11.82 | ¥89 0.6 USD | ||
| Yamato International Inc. 8127.T | ¥600 4.05 USD |
+0.5
|
¥12B 82.92M USD | ¥9K 63.45 USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥12B 82.92M USD | 86.20 | ¥7 0.05 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥922 6.22 USD |
+0.33
|
¥12B 82.84M USD | ¥16K 108 USD | ¥913 6.16 USD | ¥922 6.22 USD | ¥12B 82.84M USD | 35.46 | ¥26 0.18 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥960 6.48 USD |
+0.31
|
¥12B 82.67M USD | ¥9K 59.4 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥12B 82.67M USD | 29.94 | ¥32 0.22 USD | ||
| Adventure, Inc. 6030.T | ¥1,644 11.1 USD |
-1.67
|
¥12B 82.5M USD | ¥38K 255.16 USD | ¥1,620 10.94 USD | ¥1,662 11.22 USD | ¥12B 82.5M USD | 0 | -¥230 -1.5 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥627 4.23 USD |
-1.26
|
¥12B 82.12M USD | ¥35K 234.23 USD | ¥625 4.22 USD | ¥636 4.29 USD | ¥12B 82.12M USD | 8.77 | ¥71 0.48 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥853 5.76 USD |
-2.74
|
¥12B 81.98M USD | ¥86K 581.2 USD | ¥853 5.76 USD | ¥876 5.91 USD | ¥12B 81.98M USD | 8.20 | ¥104 0.7 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,250 8.44 USD |
+1.87
|
¥12B 81.98M USD | ¥6K 38.48 USD | ¥1,220 8.24 USD | ¥1,275 8.61 USD | ¥12B 81.98M USD | 6.74 | ¥185 1.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||