Página 23 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Demae-Can Co.,Ltd 2484.T | ¥120 0.81 USD |
+0.84
|
¥13B 90.22M USD | ¥84K 565 USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥13B 90.22M USD | 0 | -¥61 -0.4 USD | ||
| Yutaka Foods Corporation 2806.T | ¥1,922 12.97 USD |
0
|
¥13B 90.14M USD | ¥400 2.7 USD | ¥1,921 12.97 USD | ¥1,922 12.97 USD | ¥13B 90.14M USD | 65.35 | ¥29 0.2 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥146 0.99 USD |
-1.35
|
¥13B 90.09M USD | ¥101K 683.13 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥876 5.91 USD |
-0.23
|
¥13B 89.94M USD | ¥11K 75.6 USD | ¥874 5.9 USD | ¥890 6.01 USD | ¥13B 89.94M USD | 10.63 | ¥82 0.56 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,450 16.54 USD |
-0.08
|
¥13B 89.94M USD | ¥3K 18.23 USD | ¥2,450 16.54 USD | ¥2,477 16.72 USD | ¥13B 89.94M USD | 18.53 | ¥132 0.89 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,165 21.36 USD |
+0.8
|
¥13B 89.89M USD | ¥2K 14.18 USD | ¥3,070 20.72 USD | ¥3,190 21.53 USD | ¥13B 89.89M USD | 11.49 | ¥275 1.86 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥551 3.72 USD |
+0.18
|
¥13B 89.63M USD | ¥15K 98.55 USD | ¥546 3.69 USD | ¥572 3.86 USD | ¥13B 89.63M USD | 9.46 | ¥58 0.39 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥2,360 15.93 USD |
+2.56
|
¥13B 89.33M USD | ¥4K 25.65 USD | ¥2,303 15.55 USD | ¥2,360 15.93 USD | ¥13B 89.33M USD | 10.61 | ¥222 1.5 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥833 5.62 USD |
+0.48
|
¥13B 89.29M USD | ¥9K 60.08 USD | ¥832 5.62 USD | ¥843 5.69 USD | ¥13B 89.29M USD | 7.37 | ¥113 0.76 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,703 18.25 USD |
-2.87
|
¥13B 89.24M USD | ¥7K 49.28 USD | ¥2,666 18 USD | ¥2,832 19.12 USD | ¥13B 89.24M USD | 0 | -¥1,050 -7.08 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥263 1.78 USD |
+1.15
|
¥13B 89.21M USD | ¥34K 229.51 USD | ¥259 1.75 USD | ¥265 1.79 USD | ¥13B 89.21M USD | 14.30 | ¥18 0.12 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥944 6.37 USD |
+1.29
|
¥13B 89.19M USD | ¥16K 105.3 USD | ¥937 6.33 USD | ¥950 6.41 USD | ¥13B 89.19M USD | 8.74 | ¥108 0.73 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,720 11.61 USD |
-0.12
|
¥13B 89.11M USD | ¥2K 14.85 USD | ¥1,720 11.61 USD | ¥1,727 11.66 USD | ¥13B 89.11M USD | 13.73 | ¥125 0.85 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,301 8.78 USD |
-0.15
|
¥13B 88.91M USD | ¥100 0.68 USD | ¥1,301 8.78 USD | ¥1,301 8.78 USD | ¥13B 88.91M USD | 11.06 | ¥118 0.79 USD | ||
| Nozawa Corporation 5237.T | ¥1,106 7.47 USD |
0
|
¥13B 88.86M USD | ¥5K 31.73 USD | ¥1,101 7.43 USD | ¥1,107 7.47 USD | ¥13B 88.86M USD | 21.45 | ¥52 0.35 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,740 11.75 USD |
+1.28
|
¥13B 88.77M USD | ¥400 2.7 USD | ¥1,719 11.6 USD | ¥1,740 11.75 USD | ¥13B 88.77M USD | 9.13 | ¥191 1.29 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,389 9.38 USD |
+0.94
|
¥13B 88.7M USD | ¥20K 135.68 USD | ¥1,381 9.32 USD | ¥1,407 9.5 USD | ¥13B 88.7M USD | 13.29 | ¥104 0.7 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,888 12.74 USD |
-0.63
|
¥13B 88.68M USD | ¥27K 183.61 USD | ¥1,880 12.69 USD | ¥1,956 13.2 USD | ¥13B 88.68M USD | 8.58 | ¥220 1.49 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥430 2.9 USD |
+1.66
|
¥13B 88.64M USD | ¥74K 501.55 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥13B 88.64M USD | 5.58 | ¥77 0.52 USD | ||
| Asante Incorporated 6073.T | ¥1,342 9.06 USD |
-0.3
|
¥13B 88.53M USD | ¥14K 95.18 USD | ¥1,338 9.03 USD | ¥1,357 9.16 USD | ¥13B 88.53M USD | 53.59 | ¥25 0.17 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,495 23.59 USD |
+1.16
|
¥13B 88.49M USD | ¥500 3.38 USD | ¥3,460 23.36 USD | ¥3,500 23.63 USD | ¥13B 88.49M USD | 6.20 | ¥563 3.8 USD | ||
| gumi Inc. 3903.T | ¥257 1.73 USD |
-1.53
|
¥13B 88.48M USD | ¥563K 3.8K USD | ¥255 1.72 USD | ¥269 1.82 USD | ¥13B 88.48M USD | 4.49 | ¥57 0.39 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,290 22.21 USD |
-2.95
|
¥13B 88.37M USD | ¥16K 105.98 USD | ¥3,205 21.63 USD | ¥3,400 22.95 USD | ¥13B 88.37M USD | 17.45 | ¥188 1.27 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,155 14.55 USD |
-0.05
|
¥13B 88.14M USD | ¥3K 20.25 USD | ¥2,101 14.18 USD | ¥2,160 14.58 USD | ¥13B 88.14M USD | 5.92 | ¥364 2.45 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,132 14.39 USD |
-2.07
|
¥13B 87.88M USD | ¥34K 232.21 USD | ¥2,101 14.18 USD | ¥2,209 14.91 USD | ¥13B 87.88M USD | 153.05 | ¥14 0.09 USD | ||
| TESEC Corporation 6337.T | ¥2,495 16.84 USD |
-0.48
|
¥13B 87.82M USD | ¥33K 222.76 USD | ¥2,475 16.71 USD | ¥2,554 17.24 USD | ¥13B 87.82M USD | 28.84 | ¥86 0.58 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,143 14.47 USD |
-0.88
|
¥13B 87.79M USD | ¥24K 159.31 USD | ¥2,143 14.47 USD | ¥2,177 14.7 USD | ¥13B 87.79M USD | 8.53 | ¥251 1.69 USD | ||
| Brangista Inc. 6176.T | ¥895 6.04 USD |
-0.56
|
¥13B 87.42M USD | ¥30K 204.53 USD | ¥890 6.01 USD | ¥911 6.15 USD | ¥13B 87.42M USD | 6.06 | ¥148 1 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,192 14.8 USD |
-0.36
|
¥13B 87.23M USD | ¥3K 18.9 USD | ¥2,190 14.78 USD | ¥2,250 15.19 USD | ¥13B 87.23M USD | 13.00 | ¥169 1.14 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,420 9.59 USD |
-1.18
|
¥13B 87.2M USD | ¥5K 35.1 USD | ¥1,403 9.47 USD | ¥1,428 9.64 USD | ¥13B 87.2M USD | 9.57 | ¥148 1 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥791 5.34 USD |
-0.63
|
¥13B 86.73M USD | ¥20K 135.01 USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥13B 86.73M USD | 8.86 | ¥89 0.6 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥631 4.26 USD |
+0.32
|
¥13B 86.6M USD | ¥31K 211.28 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥13B 86.6M USD | 15.17 | ¥42 0.28 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,880 19.44 USD |
+0.35
|
¥13B 86.48M USD | ¥2K 10.13 USD | ¥2,880 19.44 USD | ¥2,899 19.57 USD | ¥13B 86.48M USD | 16.95 | ¥170 1.15 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥991 6.69 USD |
+2.27
|
¥13B 86.46M USD | ¥124K 837.03 USD | ¥969 6.54 USD | ¥1,004 6.78 USD | ¥13B 86.46M USD | 18.52 | ¥53 0.36 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,783 12.04 USD |
+0.22
|
¥13B 86.33M USD | ¥700 4.73 USD | ¥1,779 12.01 USD | ¥1,785 12.05 USD | ¥13B 86.33M USD | 8.85 | ¥201 1.36 USD | ||
| Shikibo Ltd. 3109.T | ¥1,003 6.77 USD |
-0.1
|
¥13B 85.95M USD | ¥24K 158.63 USD | ¥1,003 6.77 USD | ¥1,018 6.87 USD | ¥13B 85.95M USD | 13.39 | ¥75 0.51 USD | ||
| AXELL Corporation 6730.T | ¥1,181 7.97 USD |
+3.87
|
¥13B 85.86M USD | ¥153K 1.03K USD | ¥1,131 7.63 USD | ¥1,265 8.54 USD | ¥13B 85.86M USD | 10.39 | ¥114 0.77 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,893 19.53 USD |
0
|
¥13B 85.73M USD | ¥200 1.35 USD | ¥2,893 19.53 USD | ¥2,922 19.72 USD | ¥13B 85.73M USD | 9.90 | ¥292 1.97 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,179 7.96 USD |
+0.6
|
¥13B 85.57M USD | ¥14K 97.88 USD | ¥1,164 7.86 USD | ¥1,200 8.1 USD | ¥13B 85.57M USD | 12.35 | ¥95 0.64 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥297 2 USD |
0
|
¥13B 85.34M USD | ¥45K 303.09 USD | ¥297 2 USD | ¥297 2 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥1,246 8.41 USD |
+0.81
|
¥13B 85.28M USD | ¥33K 222.08 USD | ¥1,240 8.37 USD | ¥1,272 8.59 USD | ¥13B 85.28M USD | 35.00 | ¥36 0.24 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,320 22.41 USD |
0
|
¥13B 85.22M USD | ¥1K 6.75 USD | ¥3,315 22.38 USD | ¥3,390 22.88 USD | ¥13B 85.22M USD | 9.25 | ¥359 2.42 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥710 4.79 USD |
+0.71
|
¥13B 85.13M USD | ¥11K 73.58 USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥13B 85.13M USD | 14.02 | ¥51 0.34 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,140 34.7 USD |
0
|
¥13B 85.08M USD | ¥1K 6.75 USD | ¥5,140 34.7 USD | ¥5,300 35.78 USD | ¥13B 85.08M USD | 12.07 | ¥426 2.87 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,124 14.34 USD |
+2.61
|
¥13B 85.01M USD | ¥2K 10.8 USD | ¥2,098 14.16 USD | ¥2,142 14.46 USD | ¥13B 85.01M USD | 5.94 | ¥357 2.41 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| NexTone Inc. 7094.T | ¥1,288 8.69 USD |
+1.58
|
¥13B 84.93M USD | ¥60K 405.02 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥13B 84.93M USD | 15.89 | ¥81 0.55 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,600 24.3 USD |
+0.56
|
¥13B 84.43M USD | ¥2K 10.13 USD | ¥3,585 24.2 USD | ¥3,625 24.47 USD | ¥13B 84.43M USD | 162.16 | ¥22 0.15 USD | ||
| Mandarake Inc. 2652.T | ¥386 2.61 USD |
+7.82
|
¥12B 84.41M USD | ¥315K 2.12K USD | ¥359 2.42 USD | ¥395 2.67 USD | ¥12B 84.41M USD | 8.73 | ¥44 0.3 USD | ||
| HEROZ, Inc. 4382.T | ¥821 5.54 USD |
+16.1
|
¥12B 84.28M USD | ¥619K 4.18K USD | ¥771 5.2 USD | ¥857 5.78 USD | ¥12B 84.28M USD | 0 | -¥5 -0.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥297 2 USD |
0
|
¥12B 84.27M USD | ¥75K 507.62 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥12B 84.27M USD | 58.81 | ¥5 0.03 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,240 15.12 USD |
-0.58
|
¥12B 83.91M USD | ¥8K 51.98 USD | ¥2,240 15.12 USD | ¥2,287 15.44 USD | ¥12B 83.91M USD | 2.82 | ¥793 5.35 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,181 14.72 USD |
+3.36
|
¥12B 83.77M USD | ¥4K 29.03 USD | ¥2,145 14.48 USD | ¥2,231 15.06 USD | ¥12B 83.77M USD | 2.79 | ¥779 5.26 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,242 8.38 USD |
+1.39
|
¥12B 83.73M USD | ¥19K 128.93 USD | ¥1,238 8.36 USD | ¥1,254 8.46 USD | ¥12B 83.73M USD | 11.09 | ¥112 0.76 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,375 29.53 USD |
+2.34
|
¥12B 82.81M USD | ¥2K 14.85 USD | ¥4,300 29.03 USD | ¥4,375 29.53 USD | ¥12B 82.81M USD | 9.12 | ¥480 3.24 USD | ||
| ReproCELL Incorporated 4978.T | ¥129 0.87 USD |
+2.38
|
¥12B 82.75M USD | ¥276K 1.86K USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥12B 82.75M USD | 0 | -¥6 -0.04 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥511 3.45 USD |
-0.2
|
¥12B 82.58M USD | ¥64K 428.64 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥12B 82.58M USD | 38.68 | ¥13 0.09 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥470 3.17 USD |
-2.08
|
¥12B 82.55M USD | ¥162K 1.09K USD | ¥470 3.17 USD | ¥489 3.3 USD | ¥12B 82.55M USD | 41.30 | ¥11 0.08 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥350 2.36 USD |
+3.86
|
¥12B 82.39M USD | ¥238K 1.61K USD | ¥341 2.3 USD | ¥351 2.37 USD | ¥12B 82.39M USD | 16.56 | ¥21 0.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥666 4.5 USD |
+0.15
|
¥12B 82.23M USD | ¥10K 70.2 USD | ¥662 4.47 USD | ¥673 4.54 USD | ¥12B 82.23M USD | 7.42 | ¥90 0.61 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥831 5.61 USD |
+3.23
|
¥12B 82.2M USD | ¥116K 783.03 USD | ¥804 5.43 USD | ¥846 5.71 USD | ¥12B 82.2M USD | 16.81 | ¥49 0.33 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,045 13.8 USD |
+0.79
|
¥12B 81.83M USD | ¥4K 23.63 USD | ¥2,026 13.68 USD | ¥2,049 13.83 USD | ¥12B 81.83M USD | 9.83 | ¥208 1.4 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,777 12 USD |
-0.5
|
¥12B 81.8M USD | ¥2K 14.18 USD | ¥1,769 11.94 USD | ¥1,786 12.06 USD | ¥12B 81.8M USD | 26.53 | ¥67 0.45 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥831 5.61 USD |
+0.12
|
¥12B 81.67M USD | ¥11K 75.6 USD | ¥831 5.61 USD | ¥839 5.66 USD | ¥12B 81.67M USD | 8.64 | ¥96 0.65 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥721 4.87 USD |
+1.41
|
¥12B 81.65M USD | ¥57K 384.09 USD | ¥714 4.82 USD | ¥729 4.92 USD | ¥12B 81.65M USD | 9.06 | ¥80 0.54 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥954 6.44 USD |
+0.63
|
¥12B 81.61M USD | ¥39K 263.94 USD | ¥949 6.41 USD | ¥974 6.57 USD | ¥12B 81.61M USD | 7.19 | ¥133 0.9 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥414 2.79 USD |
-0.48
|
¥12B 81.45M USD | ¥4K 28.35 USD | ¥414 2.79 USD | ¥416 2.81 USD | ¥12B 81.45M USD | 10.35 | ¥40 0.27 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥889 6 USD |
+0.45
|
¥12B 81.37M USD | ¥12K 84.38 USD | ¥888 5.99 USD | ¥900 6.08 USD | ¥12B 81.37M USD | 7.04 | ¥126 0.85 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥915 6.18 USD |
+1.44
|
¥12B 81.35M USD | ¥4K 24.98 USD | ¥904 6.1 USD | ¥915 6.18 USD | ¥12B 81.35M USD | 26.48 | ¥35 0.23 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥419 2.83 USD |
-1.64
|
¥12B 81.25M USD | ¥164K 1.11K USD | ¥409 2.76 USD | ¥428 2.89 USD | ¥12B 81.25M USD | 13.04 | ¥32 0.22 USD | ||
| Yamato International Inc. 8127.T | ¥590 3.98 USD |
+0.17
|
¥12B 81.09M USD | ¥4K 29.7 USD | ¥585 3.95 USD | ¥591 3.99 USD | ¥12B 81.09M USD | 82.74 | ¥7 0.05 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,739 11.74 USD |
+1.93
|
¥12B 81.04M USD | ¥4K 30.38 USD | ¥1,727 11.66 USD | ¥1,784 12.04 USD | ¥12B 81.04M USD | 9.58 | ¥181 1.22 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,729 11.67 USD |
+0.23
|
¥12B 80.86M USD | ¥2K 12.83 USD | ¥1,725 11.64 USD | ¥1,729 11.67 USD | ¥12B 80.86M USD | 0 | -¥5 -0.03 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥608 4.1 USD |
-0.65
|
¥12B 80.84M USD | ¥18K 118.13 USD | ¥603 4.07 USD | ¥621 4.19 USD | ¥12B 80.84M USD | 11.79 | ¥52 0.35 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥715 4.83 USD |
+2.29
|
¥12B 80.71M USD | ¥47K 319.29 USD | ¥696 4.7 USD | ¥739 4.99 USD | ¥12B 80.71M USD | 10.71 | ¥67 0.45 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,372 16.01 USD |
-3.62
|
¥12B 80.62M USD | ¥46K 311.86 USD | ¥2,357 15.91 USD | ¥2,509 16.94 USD | ¥12B 80.62M USD | 17.98 | ¥132 0.89 USD | ||
| Avantia Co., Ltd. 8904.T | ¥822 5.55 USD |
+1.11
|
¥12B 80.48M USD | ¥9K 61.43 USD | ¥819 5.53 USD | ¥827 5.58 USD | ¥12B 80.48M USD | 8.91 | ¥92 0.62 USD | ||
| Takada Corporation 1966.T | ¥1,626 10.98 USD |
+1.37
|
¥12B 80.23M USD | ¥3K 19.58 USD | ¥1,610 10.87 USD | ¥1,626 10.98 USD | ¥12B 80.23M USD | 9.49 | ¥171 1.16 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,099 7.42 USD |
+0.46
|
¥12B 80.22M USD | ¥9K 58.05 USD | ¥1,097 7.41 USD | ¥1,104 7.45 USD | ¥12B 80.22M USD | 26.29 | ¥42 0.28 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,157 7.81 USD |
+0.35
|
¥12B 80.18M USD | ¥1K 8.1 USD | ¥1,154 7.79 USD | ¥1,157 7.81 USD | ¥12B 80.18M USD | 8.98 | ¥129 0.87 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,736 11.72 USD |
+1.7
|
¥12B 80.17M USD | ¥6K 43.88 USD | ¥1,717 11.59 USD | ¥1,750 11.81 USD | ¥12B 80.17M USD | 9.87 | ¥176 1.19 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥193 1.3 USD |
+0.52
|
¥12B 80.02M USD | ¥296K 2K USD | ¥191 1.29 USD | ¥195 1.32 USD | ¥12B 80.02M USD | 0 | -¥2 -0.01 USD | ||
| Yoshitake Inc. 6488.T | ¥931 6.28 USD |
-0.21
|
¥12B 79.93M USD | ¥6K 43.88 USD | ¥931 6.28 USD | ¥938 6.33 USD | ¥12B 79.93M USD | 8.00 | ¥116 0.78 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥982 6.63 USD |
+0.61
|
¥12B 79.85M USD | ¥6K 39.15 USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥12B 79.85M USD | 13.72 | ¥72 0.48 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,132 7.64 USD |
+0.62
|
¥12B 79.65M USD | ¥2K 16.88 USD | ¥1,127 7.61 USD | ¥1,138 7.68 USD | ¥12B 79.65M USD | 11.14 | ¥102 0.69 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥931 6.28 USD |
-1.38
|
¥12B 79.63M USD | ¥13K 87.08 USD | ¥930 6.28 USD | ¥944 6.37 USD | ¥12B 79.63M USD | 8.16 | ¥114 0.77 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥923 6.23 USD |
+0.33
|
¥12B 79.49M USD | ¥4K 25.65 USD | ¥920 6.21 USD | ¥930 6.28 USD | ¥12B 79.49M USD | 10.92 | ¥84 0.57 USD | ||
| Hurxley Corporation 7561.T | ¥636 4.29 USD |
+0.47
|
¥12B 79.39M USD | ¥11K 72.9 USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥12B 79.39M USD | 7.92 | ¥80 0.54 USD | ||
| Yamax Corp. 5285.T | ¥1,213 8.19 USD |
+0.66
|
¥12B 79.37M USD | ¥20K 132.98 USD | ¥1,207 8.15 USD | ¥1,232 8.32 USD | ¥12B 79.37M USD | 5.67 | ¥214 1.44 USD | ||
| TANAKEN Inc. 1450.T | ¥1,348 9.1 USD |
-0.3
|
¥12B 79.15M USD | ¥4K 29.7 USD | ¥1,344 9.07 USD | ¥1,357 9.16 USD | ¥12B 79.15M USD | 7.80 | ¥173 1.17 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥293 1.98 USD |
-0.34
|
¥12B 79.11M USD | ¥60K 403.67 USD | ¥292 1.97 USD | ¥297 2 USD | ¥12B 79.11M USD | 52.98 | ¥6 0.04 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,222 8.25 USD |
+0.49
|
¥12B 78.95M USD | ¥4K 29.03 USD | ¥1,218 8.22 USD | ¥1,228 8.29 USD | ¥12B 78.95M USD | 1.16 | ¥1K 7.1 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,041 13.78 USD |
-0.44
|
¥12B 78.83M USD | ¥5K 35.1 USD | ¥2,041 13.78 USD | ¥2,095 14.14 USD | ¥12B 78.83M USD | 5.03 | ¥405 2.73 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,185 28.25 USD |
0
|
¥12B 78.76M USD | ¥500 3.38 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥12B 78.76M USD | 58.14 | ¥72 0.49 USD | ||
| coly Inc. 4175.T | ¥2,118 14.3 USD |
+2.47
|
¥12B 78.67M USD | ¥5K 33.75 USD | ¥2,082 14.05 USD | ¥2,121 14.32 USD | ¥12B 78.67M USD | 160.09 | ¥13 0.09 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,459 9.85 USD |
+25.88
|
¥12B 78.67M USD | ¥428K 2.89K USD | ¥1,120 7.56 USD | ¥1,459 9.85 USD | ¥12B 78.67M USD | 13.19 | ¥111 0.75 USD | ||
| CL Holdings Inc. 4286.T | ¥1,085 7.32 USD |
+1.4
|
¥12B 78.61M USD | ¥6K 43.2 USD | ¥1,081 7.3 USD | ¥1,105 7.46 USD | ¥12B 78.61M USD | 18.67 | ¥58 0.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||