Página 25 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DVx Inc. 3079.T | ¥978 6.6 USD |
-0.3
|
¥10B 69.32M USD | ¥1K 7.43 USD | ¥976 6.59 USD | ¥985 6.65 USD | ¥10B 69.32M USD | 40.03 | ¥24 0.16 USD | ||
| Adways Inc. 2489.T | ¥262 1.77 USD |
+0.38
|
¥10B 69.12M USD | ¥133K 899.81 USD | ¥260 1.76 USD | ¥267 1.8 USD | ¥10B 69.12M USD | 40.49 | ¥6 0.04 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,717 18.34 USD |
-0.69
|
¥10B 69.07M USD | ¥2K 12.15 USD | ¥2,670 18.02 USD | ¥2,717 18.34 USD | ¥10B 69.07M USD | 8.02 | ¥339 2.29 USD | ||
| Estic Corporation 6161.T | ¥1,025 6.92 USD |
0
|
¥10B 68.97M USD | ¥5K 31.73 USD | ¥1,022 6.9 USD | ¥1,032 6.97 USD | ¥10B 68.97M USD | 8.77 | ¥117 0.79 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥757 5.11 USD |
+0.53
|
¥10B 68.85M USD | ¥9K 63.45 USD | ¥754 5.09 USD | ¥770 5.2 USD | ¥10B 68.85M USD | 6.82 | ¥111 0.75 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥627 4.23 USD |
+0.32
|
¥10B 68.83M USD | ¥55K 372.62 USD | ¥624 4.21 USD | ¥639 4.31 USD | ¥10B 68.83M USD | 8.57 | ¥73 0.49 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,255 8.47 USD |
+0.32
|
¥10B 68.74M USD | ¥10K 67.5 USD | ¥1,240 8.37 USD | ¥1,275 8.61 USD | ¥10B 68.74M USD | 7.89 | ¥159 1.07 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥2,088 14.09 USD |
-0.48
|
¥10B 68.46M USD | ¥26K 172.81 USD | ¥2,086 14.08 USD | ¥2,197 14.83 USD | ¥10B 68.46M USD | 37.55 | ¥56 0.38 USD | ||
| Sanei Ltd. 6230.T | ¥2,215 14.95 USD |
+0.82
|
¥10B 68.45M USD | ¥1K 8.78 USD | ¥2,208 14.9 USD | ¥2,227 15.03 USD | ¥10B 68.45M USD | 8.30 | ¥267 1.8 USD | ||
| MediciNova, Inc. 4875.T | ¥206 1.39 USD |
-2.37
|
¥10B 68.44M USD | ¥40K 267.99 USD | ¥205 1.38 USD | ¥216 1.46 USD | ¥10B 68.44M USD | 0 | -¥37 -0.2 USD | ||
| O-Well Corporation 7670.T | ¥1,007 6.8 USD |
+1.1
|
¥10B 68.39M USD | ¥2K 16.88 USD | ¥994 6.71 USD | ¥1,008 6.8 USD | ¥10B 68.39M USD | 5.62 | ¥179 1.21 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥286 1.93 USD |
-1.04
|
¥10B 68.27M USD | ¥446K 3.01K USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥10B 68.27M USD | 0 | -¥98 -0.6 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,888 19.49 USD |
+0.24
|
¥10B 68.2M USD | ¥35K 236.26 USD | ¥2,862 19.32 USD | ¥2,944 19.87 USD | ¥10B 68.2M USD | 10.39 | ¥278 1.87 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥466 3.15 USD |
+2.42
|
¥10B 68.19M USD | ¥230K 1.55K USD | ¥452 3.05 USD | ¥468 3.16 USD | ¥10B 68.19M USD | 20.69 | ¥23 0.15 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥2,003 13.52 USD |
+1.57
|
¥10B 68.12M USD | ¥22K 145.81 USD | ¥1,980 13.37 USD | ¥2,009 13.56 USD | ¥10B 68.12M USD | 0 | -¥35 -0.2 USD | ||
| Kanefusa Corporation 5984.T | ¥724 4.89 USD |
+1.26
|
¥10B 67.93M USD | ¥2K 12.83 USD | ¥722 4.87 USD | ¥731 4.93 USD | ¥10B 67.93M USD | 9.75 | ¥74 0.5 USD | ||
| for Startups, Inc. 7089.T | ¥1,556 10.5 USD |
+6.74
|
¥10B 67.78M USD | ¥48K 327.39 USD | ¥1,456 9.83 USD | ¥1,557 10.51 USD | ¥10B 67.78M USD | 31.29 | ¥50 0.34 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥91 0.61 USD |
+1.11
|
¥10B 67.65M USD | ¥213K 1.44K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥10B 67.65M USD | 13.11 | ¥7 0.05 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥100 0.68 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
| TBK Co., Ltd. 7277.T | ¥315 2.13 USD |
-0.63
|
¥10B 67.55M USD | ¥411K 2.77K USD | ¥307 2.07 USD | ¥325 2.19 USD | ¥10B 67.55M USD | 0 | -¥4 -0.02 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,807 18.95 USD |
+0.21
|
¥10B 67.39M USD | ¥1K 6.75 USD | ¥2,802 18.91 USD | ¥2,817 19.02 USD | ¥10B 67.39M USD | 8.57 | ¥327 2.21 USD | ||
| Kyowa Corporation 6570.T | ¥1,668 11.26 USD |
+4.12
|
¥10B 67.34M USD | ¥5K 36.45 USD | ¥1,617 10.92 USD | ¥1,668 11.26 USD | ¥10B 67.34M USD | 8.89 | ¥187 1.27 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥1K 8.1 USD | ¥2,268 15.31 USD | ¥2,269 15.32 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
| ATLED CORP. 3969.T | ¥1,328 8.96 USD |
-0.38
|
¥10B 67.12M USD | ¥26K 175.51 USD | ¥1,322 8.92 USD | ¥1,367 9.23 USD | ¥10B 67.12M USD | 13.89 | ¥96 0.65 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥227 1.53 USD |
+0.44
|
¥10B 66.91M USD | ¥42K 286.21 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥10B 66.91M USD | 18.00 | ¥13 0.09 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,163 14.6 USD |
+0.65
|
¥10B 66.9M USD | ¥3K 22.95 USD | ¥2,135 14.41 USD | ¥2,173 14.67 USD | ¥10B 66.9M USD | 29.95 | ¥72 0.49 USD | ||
| Mansei Corporation 7565.T | ¥6,100 41.18 USD |
-1.61
|
¥10B 66.86M USD | ¥700 4.73 USD | ¥6,100 41.18 USD | ¥6,350 42.86 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥691 4.66 USD |
-0.58
|
¥10B 66.84M USD | ¥25K 170.78 USD | ¥690 4.66 USD | ¥714 4.82 USD | ¥10B 66.84M USD | 6.45 | ¥107 0.72 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,027 6.93 USD |
+0.79
|
¥10B 66.82M USD | ¥5K 33.75 USD | ¥1,019 6.88 USD | ¥1,028 6.94 USD | ¥10B 66.82M USD | 13.26 | ¥77 0.52 USD | ||
| JTEC Corporation 3446.T | ¥1,669 11.27 USD |
-0.06
|
¥10B 66.52M USD | ¥21K 142.43 USD | ¥1,668 11.26 USD | ¥1,710 11.54 USD | ¥10B 66.52M USD | 108.65 | ¥15 0.1 USD | ||
| Y's Table Corporation 2798.T | ¥2,987 20.16 USD |
0
|
¥10B 66.5M USD | ¥1K 8.1 USD | ¥2,985 20.15 USD | ¥2,996 20.22 USD | ¥10B 66.5M USD | 48.07 | ¥62 0.42 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,630 11 USD |
+1.88
|
¥10B 66.31M USD | ¥100 0.68 USD | ¥1,630 11 USD | ¥1,630 11 USD | ¥10B 66.31M USD | 16.59 | ¥98 0.66 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥672 4.54 USD |
-0.15
|
¥10B 66.24M USD | ¥75K 503.57 USD | ¥672 4.54 USD | ¥685 4.62 USD | ¥10B 66.24M USD | 3.75 | ¥179 1.21 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,693 11.43 USD |
-0.29
|
¥10B 66.14M USD | ¥132K 893.74 USD | ¥1,652 11.15 USD | ¥1,787 12.06 USD | ¥10B 66.14M USD | 0 | -¥597 -4.03 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,920 26.46 USD |
+1.03
|
¥10B 66.02M USD | ¥500 3.38 USD | ¥3,855 26.02 USD | ¥3,920 26.46 USD | ¥10B 66.02M USD | 8.48 | ¥462 3.12 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,263 8.53 USD |
+0.48
|
¥10B 66M USD | ¥1K 9.45 USD | ¥1,259 8.5 USD | ¥1,275 8.61 USD | ¥10B 66M USD | 12.75 | ¥99 0.67 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥522 3.52 USD |
+1.75
|
¥10B 65.95M USD | ¥166K 1.12K USD | ¥512 3.46 USD | ¥528 3.56 USD | ¥10B 65.95M USD | 18.77 | ¥28 0.19 USD | ||
| Cross Plus Inc. 3320.T | ¥1,314 8.87 USD |
+0.54
|
¥10B 65.93M USD | ¥4K 24.98 USD | ¥1,314 8.87 USD | ¥1,323 8.93 USD | ¥10B 65.93M USD | 5.58 | ¥235 1.59 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,090 7.36 USD |
-1.89
|
¥10B 65.91M USD | ¥44K 293.64 USD | ¥1,075 7.26 USD | ¥1,127 7.61 USD | ¥10B 65.91M USD | 0 | -¥137 -0.9 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥777 5.24 USD |
+1.57
|
¥10B 65.85M USD | ¥6K 37.8 USD | ¥768 5.18 USD | ¥778 5.25 USD | ¥10B 65.85M USD | 7.04 | ¥110 0.74 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥678 4.58 USD |
+0.29
|
¥10B 65.77M USD | ¥33K 220.06 USD | ¥676 4.56 USD | ¥696 4.7 USD | ¥10B 65.77M USD | 6.44 | ¥105 0.71 USD | ||
| Sanki Service Corporation 6044.T | ¥1,508 10.18 USD |
+1
|
¥10B 65.68M USD | ¥2K 11.48 USD | ¥1,492 10.07 USD | ¥1,522 10.27 USD | ¥10B 65.68M USD | 11.78 | ¥128 0.86 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥955 6.45 USD |
-2.05
|
¥10B 65.19M USD | ¥18K 119.48 USD | ¥954 6.44 USD | ¥1,048 7.07 USD | ¥10B 65.19M USD | 18.65 | ¥51 0.35 USD | ||
| HORAI Co., Ltd. 9679.T | ¥2,303 15.55 USD |
0
|
¥10B 65.17M USD | ¥500 3.38 USD | ¥2,301 15.53 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.05 | ¥143 0.97 USD | ||
| Iceco Inc. 7698.T | ¥2,456 16.58 USD |
-0.08
|
¥10B 65.16M USD | ¥400 2.7 USD | ¥2,456 16.58 USD | ¥2,457 16.59 USD | ¥10B 65.16M USD | 26.57 | ¥92 0.62 USD | ||
| Jason Co., Ltd. 3080.T | ¥753 5.08 USD |
+0.4
|
¥10B 65.12M USD | ¥1K 7.43 USD | ¥752 5.08 USD | ¥760 5.13 USD | ¥10B 65.12M USD | 0 | -¥16 -0.1 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,240 8.37 USD |
+0.16
|
¥10B 65.07M USD | ¥10K 68.85 USD | ¥1,238 8.36 USD | ¥1,250 8.44 USD | ¥10B 65.07M USD | 7.59 | ¥163 1.1 USD | ||
| KEL Corporation 6919.T | ¥1,323 8.93 USD |
-0.75
|
¥10B 64.97M USD | ¥5K 34.43 USD | ¥1,323 8.93 USD | ¥1,334 9 USD | ¥10B 64.97M USD | 45.73 | ¥29 0.2 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,462 9.87 USD |
+0.07
|
¥10B 64.78M USD | ¥15K 100.58 USD | ¥1,462 9.87 USD | ¥1,491 10.06 USD | ¥10B 64.78M USD | 14.03 | ¥104 0.7 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥551 3.72 USD |
0
|
¥10B 64.63M USD | ¥93K 625.08 USD | ¥537 3.62 USD | ¥574 3.87 USD | ¥10B 64.63M USD | 6.53 | ¥84 0.57 USD | ||
| Science Arts, Inc. 4412.T | ¥1,180 7.97 USD |
+2.16
|
¥10B 64.62M USD | ¥20K 137.03 USD | ¥1,150 7.76 USD | ¥1,214 8.19 USD | ¥10B 64.62M USD | 51.59 | ¥23 0.15 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,460 16.61 USD |
+0.08
|
¥10B 64.51M USD | ¥1K 7.43 USD | ¥2,458 16.59 USD | ¥2,461 16.61 USD | ¥10B 64.51M USD | 8.27 | ¥297 2.01 USD | ||
| Tone Co., Ltd. 5967.T | ¥441 2.98 USD |
-0.23
|
¥10B 64.5M USD | ¥5K 34.43 USD | ¥440 2.97 USD | ¥445 3 USD | ¥10B 64.5M USD | 13.64 | ¥32 0.22 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,525 10.29 USD |
+0.39
|
¥10B 64.34M USD | ¥2K 12.15 USD | ¥1,517 10.24 USD | ¥1,525 10.29 USD | ¥10B 64.34M USD | 11.90 | ¥128 0.86 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,200 8.1 USD |
+5.45
|
¥10B 64.21M USD | ¥16K 108 USD | ¥1,142 7.71 USD | ¥1,215 8.2 USD | ¥10B 64.21M USD | 12.27 | ¥98 0.66 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥969 6.54 USD |
+0.21
|
¥9B 64.09M USD | ¥6K 38.48 USD | ¥967 6.53 USD | ¥970 6.55 USD | ¥9B 64.09M USD | 13.56 | ¥71 0.48 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,480 23.49 USD |
0
|
¥9B 64.07M USD | ¥3K 20.25 USD | ¥3,465 23.39 USD | ¥3,545 23.93 USD | ¥9B 64.07M USD | 9.50 | ¥366 2.47 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥909 6.14 USD |
+0.44
|
¥9B 63.97M USD | ¥128K 863.36 USD | ¥899 6.07 USD | ¥936 6.32 USD | ¥9B 63.97M USD | 24.25 | ¥37 0.25 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,078 7.28 USD |
+0.56
|
¥9B 63.94M USD | ¥12K 84.38 USD | ¥1,065 7.19 USD | ¥1,091 7.36 USD | ¥9B 63.94M USD | 15.76 | ¥68 0.46 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,061 13.91 USD |
-1.15
|
¥9B 63.68M USD | ¥13K 86.4 USD | ¥2,024 13.66 USD | ¥2,135 14.41 USD | ¥9B 63.68M USD | 16.58 | ¥124 0.84 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,055 27.37 USD |
-0.12
|
¥9B 63.54M USD | ¥3K 18.23 USD | ¥4,055 27.37 USD | ¥4,100 27.68 USD | ¥9B 63.54M USD | 10.15 | ¥400 2.7 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥444 3 USD |
+0.23
|
¥9B 63.39M USD | ¥4K 29.7 USD | ¥441 2.98 USD | ¥445 3 USD | ¥9B 63.39M USD | 21.64 | ¥21 0.14 USD | ||
| Noda Corporation 7879.T | ¥640 4.32 USD |
0
|
¥9B 63.27M USD | ¥12K 77.63 USD | ¥637 4.3 USD | ¥643 4.34 USD | ¥9B 63.27M USD | 0 | -¥53 -0.3 USD | ||
| Secure, Inc. 4264.T | ¥1,506 10.17 USD |
+0.6
|
¥9B 63.09M USD | ¥17K 114.75 USD | ¥1,488 10.04 USD | ¥1,531 10.33 USD | ¥9B 63.09M USD | 44.51 | ¥34 0.23 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,698 11.46 USD |
-0.06
|
¥9B 63.05M USD | ¥6K 43.2 USD | ¥1,698 11.46 USD | ¥1,700 11.48 USD | ¥9B 63.05M USD | 20.27 | ¥84 0.57 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥631 4.26 USD |
+0.32
|
¥9B 63.01M USD | ¥9K 61.43 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥9B 63.01M USD | 8.74 | ¥72 0.49 USD | ||
| Seiko Corporation 6286.T | ¥1,439 9.71 USD |
0
|
¥9B 62.73M USD | ¥7K 45.23 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥9B 62.73M USD | 8.89 | ¥162 1.09 USD | ||
| Yappli, Inc. 4168.T | ¥727 4.91 USD |
-0.55
|
¥9B 62.71M USD | ¥50K 336.84 USD | ¥724 4.89 USD | ¥738 4.98 USD | ¥9B 62.71M USD | 10.14 | ¥72 0.48 USD | ||
| Nexyz. Group Corporation 4346.T | ¥714 4.82 USD |
-1.38
|
¥9B 62.69M USD | ¥21K 139.06 USD | ¥708 4.78 USD | ¥730 4.93 USD | ¥9B 62.69M USD | 5.93 | ¥120 0.81 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,198 8.09 USD |
+0.17
|
¥9B 62.42M USD | ¥4K 26.33 USD | ¥1,195 8.07 USD | ¥1,200 8.1 USD | ¥9B 62.42M USD | 11.48 | ¥104 0.7 USD | ||
| CrowdWorks Inc. 3900.T | ¥584 3.94 USD |
-0.85
|
¥9B 62.4M USD | ¥130K 875.51 USD | ¥580 3.92 USD | ¥609 4.11 USD | ¥9B 62.4M USD | 0 | -¥30 -0.2 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥1,884 12.72 USD |
+0.96
|
¥9B 62.2M USD | ¥4K 24.3 USD | ¥1,880 12.69 USD | ¥1,906 12.87 USD | ¥9B 62.2M USD | 13.16 | ¥143 0.97 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,385 29.6 USD |
0
|
¥9B 62.15M USD | ¥200 1.35 USD | ¥4,385 29.6 USD | ¥4,385 29.6 USD | ¥9B 62.15M USD | 7.26 | ¥604 4.08 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
0
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Robot Payment Inc. 4374.T | ¥2,448 16.52 USD |
-1.25
|
¥9B 61.9M USD | ¥7K 49.95 USD | ¥2,448 16.52 USD | ¥2,494 16.84 USD | ¥9B 61.9M USD | 17.53 | ¥140 0.94 USD | ||
| SpiderPlus & Co. 4192.T | ¥258 1.74 USD |
-4.09
|
¥9B 61.86M USD | ¥110K 745.91 USD | ¥257 1.73 USD | ¥273 1.84 USD | ¥9B 61.86M USD | 0 | -¥0 -0.003 USD | ||
| Lonseal Corporation 4224.T | ¥1,984 13.39 USD |
+0.3
|
¥9B 61.72M USD | ¥4K 24.3 USD | ¥1,976 13.34 USD | ¥2,001 13.51 USD | ¥9B 61.72M USD | 8.97 | ¥221 1.49 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,980 13.37 USD |
+0.76
|
¥9B 61.7M USD | ¥200 1.35 USD | ¥1,980 13.37 USD | ¥1,988 13.42 USD | ¥9B 61.7M USD | 14.05 | ¥141 0.95 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,902 19.59 USD |
-2.65
|
¥9B 61.61M USD | ¥44K 300.39 USD | ¥2,819 19.03 USD | ¥3,100 20.93 USD | ¥9B 61.61M USD | 0 | -¥104 -0.7 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥977 6.6 USD |
-1.01
|
¥9B 61.61M USD | ¥12K 77.63 USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥9B 61.61M USD | 0 | -¥9 -0.06 USD | ||
| Choei Inc. 2993.T | ¥2,080 14.04 USD |
+2.36
|
¥9B 61.6M USD | ¥500 3.38 USD | ¥2,043 13.79 USD | ¥2,080 14.04 USD | ¥9B 61.6M USD | 9.26 | ¥225 1.52 USD | ||
| MRK Holdings Inc. 9980.T | ¥99 0.67 USD |
0
|
¥9B 61.57M USD | ¥18K 124.21 USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥9B 61.57M USD | 10.43 | ¥9 0.06 USD | ||
| Fujipream Corporation 4237.T | ¥319 2.15 USD |
+1.27
|
¥9B 61.53M USD | ¥35K 236.26 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥9B 61.53M USD | 0 | -¥81 -0.5 USD | ||
| Hiramatsu Inc. 2764.T | ¥129 0.87 USD |
-1.53
|
¥9B 61.52M USD | ¥203K 1.37K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥9B 61.52M USD | 41.61 | ¥3 0.02 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥469 3.17 USD |
+2.18
|
¥9B 61.45M USD | ¥17K 114.08 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥9B 61.45M USD | 13.64 | ¥34 0.23 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥930 6.28 USD |
-0.53
|
¥9B 61.24M USD | ¥8K 50.63 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥9B 61.24M USD | 7.55 | ¥123 0.83 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,301 8.78 USD |
0
|
¥9B 61.15M USD | ¥6K 39.83 USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥9B 61.15M USD | 11.96 | ¥109 0.73 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,016 6.86 USD |
+0.3
|
¥9B 60.77M USD | ¥82K 555.55 USD | ¥1,004 6.78 USD | ¥1,029 6.95 USD | ¥9B 60.77M USD | 12.49 | ¥81 0.55 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,910 46.64 USD |
+0.14
|
¥9B 60.71M USD | ¥500 3.38 USD | ¥6,900 46.58 USD | ¥6,910 46.64 USD | ¥9B 60.71M USD | 10.93 | ¥632 4.27 USD | ||
| Global Kids Company Corp. 6189.T | ¥942 6.36 USD |
+0.96
|
¥9B 60.6M USD | ¥7K 48.6 USD | ¥935 6.31 USD | ¥949 6.41 USD | ¥9B 60.6M USD | 25.62 | ¥37 0.25 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,027 6.93 USD |
-0.48
|
¥9B 60.56M USD | ¥4K 24.98 USD | ¥1,023 6.91 USD | ¥1,033 6.97 USD | ¥9B 60.56M USD | 10.59 | ¥97 0.65 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,749 11.81 USD |
-0.63
|
¥9B 60.53M USD | ¥34K 226.81 USD | ¥1,740 11.75 USD | ¥1,800 12.15 USD | ¥9B 60.53M USD | 11.47 | ¥152 1.03 USD | ||
| Zenken Corporation 7371.T | ¥735 4.96 USD |
+2.94
|
¥9B 60.38M USD | ¥41K 276.76 USD | ¥721 4.87 USD | ¥740 5 USD | ¥9B 60.38M USD | 24.74 | ¥30 0.2 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥694 4.68 USD |
-0.14
|
¥9B 60.36M USD | ¥14K 97.2 USD | ¥690 4.66 USD | ¥705 4.76 USD | ¥9B 60.36M USD | 7.29 | ¥95 0.64 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,334 9 USD |
+0.98
|
¥9B 60.35M USD | ¥1K 9.45 USD | ¥1,315 8.88 USD | ¥1,344 9.07 USD | ¥9B 60.35M USD | 9.22 | ¥145 0.98 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||