Página 25 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamato International Inc.
8127.T
JP
|
¥519 3.2 USD |
+0.78
|
¥11B 65.16M USD | ¥7K 41.93 USD | ¥511 3.15 USD | ¥519 3.2 USD | ¥11B 65.16M USD | 72.89 | ¥7 0.04 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,798 17.25 USD |
+0.11
|
¥11B 64.97M USD | ¥1K 8.02 USD | ¥2,796 17.24 USD | ¥2,815 17.36 USD | ¥11B 64.97M USD | 7.22 | ¥387 2.39 USD | ||
Iceco Inc.
7698.T
JP
|
¥2,677 16.51 USD |
-0.07
|
¥11B 64.91M USD | ¥2K 14.18 USD | ¥2,652 16.35 USD | ¥2,686 16.56 USD | ¥11B 64.91M USD | 36.72 | ¥73 0.45 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥303 1.87 USD |
+2.36
|
¥11B 64.84M USD | ¥28K 175.12 USD | ¥296 1.83 USD | ¥303 1.87 USD | ¥11B 64.84M USD | 30.66 | ¥10 0.06 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥756 4.66 USD |
+0.13
|
¥11B 64.8M USD | ¥7K 40.7 USD | ¥755 4.66 USD | ¥770 4.75 USD | ¥11B 64.8M USD | 8.26 | ¥92 0.56 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥612 3.77 USD |
+2.17
|
¥11B 64.79M USD | ¥22K 137.5 USD | ¥599 3.69 USD | ¥618 3.81 USD | ¥11B 64.79M USD | 11.35 | ¥54 0.33 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥212 1.31 USD |
+0.95
|
¥10B 64.7M USD | ¥35K 213.97 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥10B 64.7M USD | 12.59 | ¥17 0.1 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥857 5.28 USD |
+0.59
|
¥10B 64.69M USD | ¥14K 88.18 USD | ¥853 5.26 USD | ¥857 5.28 USD | ¥10B 64.69M USD | 0 | -¥70 -0.4 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥330 2.03 USD |
+0.61
|
¥10B 64.64M USD | ¥15K 90.64 USD | ¥325 2 USD | ¥330 2.03 USD | ¥10B 64.64M USD | 0 | -¥0 -0.001 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥320 1.97 USD |
+0.31
|
¥10B 64.62M USD | ¥9K 53.03 USD | ¥319 1.97 USD | ¥321 1.98 USD | ¥10B 64.62M USD | 10.65 | ¥30 0.19 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,505 9.28 USD |
-0.79
|
¥10B 64.58M USD | ¥155K 957.6 USD | ¥1,476 9.1 USD | ¥1,529 9.43 USD | ¥10B 64.58M USD | 8.64 | ¥174 1.07 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,400 45.63 USD |
0
|
¥10B 64.54M USD | ¥100 0.62 USD | ¥7,400 45.63 USD | ¥7,400 45.63 USD | ¥10B 64.54M USD | 5.95 | ¥1K 7.66 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,721 16.78 USD |
-0.33
|
¥10B 64.46M USD | ¥6K 40.08 USD | ¥2,721 16.78 USD | ¥2,764 17.04 USD | ¥10B 64.46M USD | 8.83 | ¥308 1.9 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥666 4.11 USD |
+0.15
|
¥10B 64.39M USD | ¥1K 6.17 USD | ¥665 4.1 USD | ¥666 4.11 USD | ¥10B 64.39M USD | 0 | -¥47 -0.2 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,393 8.59 USD |
+0.14
|
¥10B 64.31M USD | ¥6K 37.61 USD | ¥1,387 8.55 USD | ¥1,401 8.64 USD | ¥10B 64.31M USD | 14.08 | ¥99 0.61 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,136 13.17 USD |
+1.57
|
¥10B 64.23M USD | ¥11K 65.98 USD | ¥2,103 12.97 USD | ¥2,169 13.37 USD | ¥10B 64.23M USD | 14.26 | ¥150 0.92 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,662 10.25 USD |
+4.14
|
¥10B 63.92M USD | ¥122K 752.89 USD | ¥1,612 9.94 USD | ¥1,673 10.32 USD | ¥10B 63.92M USD | 14.91 | ¥111 0.69 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,014 12.42 USD |
+1.36
|
¥10B 63.85M USD | ¥9K 53.65 USD | ¥1,984 12.23 USD | ¥2,014 12.42 USD | ¥10B 63.85M USD | 14.98 | ¥134 0.83 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,319 8.13 USD |
+2.81
|
¥10B 63.82M USD | ¥10K 64.74 USD | ¥1,287 7.94 USD | ¥1,324 8.16 USD | ¥10B 63.82M USD | 13.61 | ¥97 0.6 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥237 1.46 USD |
0
|
¥10B 63.81M USD | ¥51K 312.01 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥10B 63.81M USD | 18.42 | ¥13 0.08 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,939 11.96 USD |
-2.17
|
¥10B 63.8M USD | ¥3K 17.27 USD | ¥1,923 11.86 USD | ¥1,951 12.03 USD | ¥10B 63.8M USD | 0 | -¥56 -0.3 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥311 1.92 USD |
+1.97
|
¥10B 63.47M USD | ¥227K 1.4K USD | ¥298 1.84 USD | ¥311 1.92 USD | ¥10B 63.47M USD | 3.87 | ¥80 0.49 USD | ||
|
StemRIM
4599.T
JP
|
¥164 1.01 USD |
+1.86
|
¥10B 63.39M USD | ¥334K 2.06K USD | ¥158 0.97 USD | ¥166 1.02 USD | ¥10B 63.39M USD | 0 | -¥30 -0.1 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,540 9.5 USD |
+0.26
|
¥10B 63.32M USD | ¥300 1.85 USD | ¥1,540 9.5 USD | ¥1,540 9.5 USD | ¥10B 63.32M USD | 9.60 | ¥160 0.99 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,315 8.11 USD |
+0.69
|
¥10B 63.13M USD | ¥6K 38.85 USD | ¥1,306 8.05 USD | ¥1,316 8.11 USD | ¥10B 63.13M USD | 5.95 | ¥221 1.36 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,407 8.68 USD |
+0.64
|
¥10B 63.12M USD | ¥2K 13.57 USD | ¥1,399 8.63 USD | ¥1,410 8.69 USD | ¥10B 63.12M USD | 44.98 | ¥31 0.19 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,025 6.32 USD |
+1.49
|
¥10B 63M USD | ¥3K 17.88 USD | ¥1,017 6.27 USD | ¥1,027 6.33 USD | ¥10B 63M USD | 7.85 | ¥131 0.81 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,086 6.7 USD |
0
|
¥10B 62.64M USD | ¥2K 14.18 USD | ¥1,082 6.67 USD | ¥1,088 6.71 USD | ¥10B 62.64M USD | 17.46 | ¥62 0.38 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥765 4.72 USD |
+0.13
|
¥10B 62.62M USD | ¥34K 211.5 USD | ¥764 4.71 USD | ¥773 4.77 USD | ¥10B 62.62M USD | 8.89 | ¥86 0.53 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥785 4.84 USD |
+2.08
|
¥10B 62.36M USD | ¥10K 61.04 USD | ¥768 4.74 USD | ¥785 4.84 USD | ¥10B 62.36M USD | 9.23 | ¥85 0.52 USD | ||
Yappli, Inc.
4168.T
JP
|
¥791 4.88 USD |
+2.59
|
¥10B 62.35M USD | ¥59K 364.42 USD | ¥775 4.78 USD | ¥800 4.93 USD | ¥10B 62.35M USD | 9.14 | ¥87 0.53 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥805 4.96 USD |
+0.12
|
¥10B 62.32M USD | ¥4K 22.2 USD | ¥804 4.96 USD | ¥814 5.02 USD | ¥10B 62.32M USD | 7.81 | ¥103 0.63 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥747 4.61 USD |
+0.95
|
¥10B 62.06M USD | ¥10K 63.51 USD | ¥743 4.58 USD | ¥752 4.64 USD | ¥10B 62.06M USD | 7.61 | ¥98 0.6 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,465 9.03 USD |
+0.27
|
¥10B 62.04M USD | ¥2K 14.18 USD | ¥1,461 9.01 USD | ¥1,469 9.06 USD | ¥10B 62.04M USD | 9.03 | ¥162 1 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,294 7.98 USD |
+1.33
|
¥10B 61.77M USD | ¥11K 66.59 USD | ¥1,274 7.86 USD | ¥1,294 7.98 USD | ¥10B 61.77M USD | 12.58 | ¥103 0.63 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥937 5.78 USD |
+0.54
|
¥10B 61.24M USD | ¥24K 149.22 USD | ¥933 5.75 USD | ¥943 5.81 USD | ¥10B 61.24M USD | 15.26 | ¥61 0.38 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,710 22.88 USD |
-11.56
|
¥10B 61.23M USD | ¥167K 1.03K USD | ¥3,495 21.55 USD | ¥3,800 23.43 USD | ¥10B 61.23M USD | 8.20 | ¥452 2.79 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,030 6.35 USD |
+0.29
|
¥10B 61.22M USD | ¥5K 32.68 USD | ¥1,027 6.33 USD | ¥1,030 6.35 USD | ¥10B 61.22M USD | 10.06 | ¥102 0.63 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,105 6.81 USD |
+1.75
|
¥10B 61.17M USD | ¥13K 79.54 USD | ¥1,086 6.7 USD | ¥1,105 6.81 USD | ¥10B 61.17M USD | 8.67 | ¥127 0.79 USD | ||
|
Noda Corporation
7879.T
JP
|
¥677 4.17 USD |
-0.44
|
¥10B 61.13M USD | ¥15K 90.03 USD | ¥669 4.13 USD | ¥679 4.19 USD | ¥10B 61.13M USD | 0 | -¥15 -0.09 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,997 18.48 USD |
+0.13
|
¥10B 60.95M USD | ¥900 5.55 USD | ¥2,993 18.46 USD | ¥2,997 18.48 USD | ¥10B 60.95M USD | 21.13 | ¥142 0.87 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,143 13.21 USD |
+1.42
|
¥10B 60.89M USD | ¥5K 31.45 USD | ¥2,117 13.05 USD | ¥2,148 13.24 USD | ¥10B 60.89M USD | 8.23 | ¥260 1.6 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 24.36 USD |
0
|
¥10B 60.77M USD | ¥2K 9.25 USD | ¥3,900 24.05 USD | ¥3,960 24.42 USD | ¥10B 60.77M USD | 8.40 | ¥470 2.9 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,200 25.9 USD |
-0.36
|
¥10B 60.75M USD | ¥20K 121.47 USD | ¥3,890 23.99 USD | ¥4,260 26.27 USD | ¥10B 60.75M USD | 11.94 | ¥352 2.17 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,393 8.59 USD |
+0.87
|
¥10B 60.74M USD | ¥2K 9.87 USD | ¥1,383 8.53 USD | ¥1,393 8.59 USD | ¥10B 60.74M USD | 10.00 | ¥139 0.86 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,150 13.26 USD |
+0.33
|
¥10B 60.69M USD | ¥400 2.47 USD | ¥2,143 13.21 USD | ¥2,150 13.26 USD | ¥10B 60.69M USD | 8.59 | ¥250 1.54 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥812 5.01 USD |
0
|
¥10B 60.64M USD | ¥1K 7.4 USD | ¥812 5.01 USD | ¥814 5.02 USD | ¥10B 60.64M USD | 9.73 | ¥83 0.51 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥452 2.79 USD |
+0.89
|
¥10B 60.59M USD | ¥92K 566.67 USD | ¥446 2.75 USD | ¥454 2.8 USD | ¥10B 60.59M USD | 0 | -¥86 -0.5 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,260 38.6 USD |
+1.79
|
¥10B 60.58M USD | ¥1K 7.4 USD | ¥6,150 37.92 USD | ¥6,260 38.6 USD | ¥10B 60.58M USD | 6.85 | ¥913 5.63 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,287 7.94 USD |
-0.69
|
¥10B 60.48M USD | ¥200 1.23 USD | ¥1,287 7.94 USD | ¥1,300 8.02 USD | ¥10B 60.48M USD | 11.89 | ¥108 0.67 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,140 13.2 USD |
0
|
¥10B 60.46M USD | ¥8K 51.8 USD | ¥2,121 13.08 USD | ¥2,190 13.5 USD | ¥10B 60.46M USD | 16.98 | ¥126 0.78 USD | ||
Aiming Inc.
3911.T
JP
|
¥210 1.29 USD |
+7.14
|
¥10B 60.43M USD | ¥1M 7.09K USD | ¥198 1.22 USD | ¥215 1.33 USD | ¥10B 60.43M USD | 15.29 | ¥14 0.08 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,413 8.71 USD |
+0.14
|
¥10B 60.4M USD | ¥6K 38.85 USD | ¥1,404 8.66 USD | ¥1,423 8.77 USD | ¥10B 60.4M USD | 17.27 | ¥82 0.5 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,051 6.48 USD |
+0.57
|
¥10B 60.36M USD | ¥52K 320.64 USD | ¥1,039 6.41 USD | ¥1,065 6.57 USD | ¥10B 60.36M USD | 26.57 | ¥40 0.24 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,393 8.59 USD |
+2.05
|
¥10B 60.3M USD | ¥6K 35.15 USD | ¥1,364 8.41 USD | ¥1,393 8.59 USD | ¥10B 60.3M USD | 29.69 | ¥47 0.29 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥750 4.62 USD |
+0.27
|
¥10B 60.16M USD | ¥161K 990.9 USD | ¥737 4.54 USD | ¥764 4.71 USD | ¥10B 60.16M USD | 6.23 | ¥120 0.74 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥994 6.13 USD |
+9.35
|
¥10B 60.1M USD | ¥83K 510.56 USD | ¥902 5.56 USD | ¥1,005 6.2 USD | ¥10B 60.1M USD | 7.95 | ¥125 0.77 USD | ||
Tear Corporation
2485.T
JP
|
¥433 2.67 USD |
+0.46
|
¥10B 60.08M USD | ¥34K 207.18 USD | ¥429 2.65 USD | ¥433 2.67 USD | ¥10B 60.08M USD | 70.63 | ¥6 0.04 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,451 8.95 USD |
-0.62
|
¥10B 59.97M USD | ¥2K 11.1 USD | ¥1,443 8.9 USD | ¥1,460 9 USD | ¥10B 59.97M USD | 11.77 | ¥123 0.76 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥661 4.08 USD |
+2.01
|
¥10B 59.92M USD | ¥31K 189.92 USD | ¥652 4.02 USD | ¥664 4.09 USD | ¥10B 59.92M USD | 8.45 | ¥78 0.48 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,305 20.38 USD |
0
|
¥10B 59.92M USD | ¥1K 6.17 USD | ¥3,305 20.38 USD | ¥3,310 20.41 USD | ¥10B 59.92M USD | 162.88 | ¥20 0.13 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,117 6.89 USD |
+1.09
|
¥10B 59.89M USD | ¥2K 9.25 USD | ¥1,112 6.86 USD | ¥1,135 7 USD | ¥10B 59.89M USD | 5.05 | ¥221 1.36 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,676 10.33 USD |
+0.84
|
¥10B 59.81M USD | ¥34K 207.8 USD | ¥1,646 10.15 USD | ¥1,703 10.5 USD | ¥10B 59.81M USD | 0 | -¥533 -3.2 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,985 24.57 USD |
-0.38
|
¥10B 59.76M USD | ¥2K 9.25 USD | ¥3,970 24.48 USD | ¥4,005 24.7 USD | ¥10B 59.76M USD | 7.77 | ¥512 3.16 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,500 9.25 USD |
+1.15
|
¥10B 59.73M USD | ¥3K 18.5 USD | ¥1,490 9.19 USD | ¥1,500 9.25 USD | ¥10B 59.73M USD | 7.29 | ¥206 1.27 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,082 6.67 USD |
-0.73
|
¥10B 59.48M USD | ¥4K 23.43 USD | ¥1,082 6.67 USD | ¥1,105 6.81 USD | ¥10B 59.48M USD | 8.68 | ¥125 0.77 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,440 8.88 USD |
+0.07
|
¥10B 59.45M USD | ¥7K 45.01 USD | ¥1,419 8.75 USD | ¥1,450 8.94 USD | ¥10B 59.45M USD | 14.28 | ¥101 0.62 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥176 1.09 USD |
+1.15
|
¥10B 59.43M USD | ¥100K 618.46 USD | ¥175 1.08 USD | ¥178 1.1 USD | ¥10B 59.43M USD | 13.31 | ¥13 0.08 USD | ||
Zenken Corporation
7371.T
JP
|
¥780 4.81 USD |
+1.3
|
¥10B 59.4M USD | ¥6K 40.08 USD | ¥766 4.72 USD | ¥790 4.87 USD | ¥10B 59.4M USD | 18.45 | ¥42 0.26 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,296 7.99 USD |
+1.01
|
¥10B 59.4M USD | ¥3K 20.35 USD | ¥1,284 7.92 USD | ¥1,296 7.99 USD | ¥10B 59.4M USD | 9.95 | ¥130 0.8 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥669 4.13 USD |
+1.21
|
¥10B 59.28M USD | ¥7K 40.7 USD | ¥661 4.08 USD | ¥673 4.15 USD | ¥10B 59.28M USD | 12.07 | ¥55 0.34 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥998 6.15 USD |
+1.73
|
¥10B 59.27M USD | ¥16K 100.51 USD | ¥994 6.13 USD | ¥1,005 6.2 USD | ¥10B 59.27M USD | 6.07 | ¥164 1.01 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥617 3.8 USD |
+3.18
|
¥10B 59.23M USD | ¥231K 1.43K USD | ¥605 3.73 USD | ¥623 3.84 USD | ¥10B 59.23M USD | 6.14 | ¥100 0.62 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥722 4.45 USD |
+0.84
|
¥10B 59.19M USD | ¥4K 27.75 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥10B 59.19M USD | 11.38 | ¥63 0.39 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥989 6.1 USD |
+0.71
|
¥10B 58.99M USD | ¥14K 84.48 USD | ¥983 6.06 USD | ¥989 6.1 USD | ¥10B 58.99M USD | 14.69 | ¥67 0.42 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,477 9.11 USD |
+2.57
|
¥10B 58.77M USD | ¥4K 27.13 USD | ¥1,432 8.83 USD | ¥1,477 9.11 USD | ¥10B 58.77M USD | 10.19 | ¥145 0.89 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,861 11.48 USD |
-2
|
¥10B 58.71M USD | ¥6K 37.61 USD | ¥1,861 11.48 USD | ¥1,902 11.73 USD | ¥10B 58.71M USD | 6.57 | ¥283 1.74 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,187 13.49 USD |
-0.14
|
¥9B 58.51M USD | ¥100 0.62 USD | ¥2,187 13.49 USD | ¥2,187 13.49 USD | ¥9B 58.51M USD | 8.53 | ¥256 1.58 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.33M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.33M USD | 9.39 | ¥178 1.1 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,072 6.61 USD |
+1.52
|
¥9B 58.25M USD | ¥14K 87.56 USD | ¥1,055 6.51 USD | ¥1,072 6.61 USD | ¥9B 58.25M USD | 22.12 | ¥48 0.3 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,125 6.94 USD |
+5.04
|
¥9B 58M USD | ¥15K 90.64 USD | ¥1,070 6.6 USD | ¥1,126 6.94 USD | ¥9B 58M USD | 13.64 | ¥82 0.51 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥525 3.24 USD |
-0.38
|
¥9B 57.98M USD | ¥3K 19.73 USD | ¥520 3.21 USD | ¥525 3.24 USD | ¥9B 57.98M USD | 7.85 | ¥67 0.41 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,985 18.41 USD |
+2.4
|
¥9B 57.89M USD | ¥31K 193.62 USD | ¥2,840 17.51 USD | ¥2,990 18.44 USD | ¥9B 57.89M USD | 0 | -¥65 -0.4 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,861 11.48 USD |
+0.22
|
¥9B 57.81M USD | ¥6K 36.38 USD | ¥1,854 11.43 USD | ¥1,881 11.6 USD | ¥9B 57.81M USD | 46.71 | ¥40 0.25 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥432 2.66 USD |
+3.1
|
¥9B 57.72M USD | ¥19K 114.69 USD | ¥418 2.58 USD | ¥432 2.66 USD | ¥9B 57.72M USD | 9.47 | ¥46 0.28 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥980 6.04 USD |
+0.51
|
¥9B 57.59M USD | ¥2K 12.95 USD | ¥975 6.01 USD | ¥987 6.09 USD | ¥9B 57.59M USD | 16.78 | ¥58 0.36 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,635 10.08 USD |
-0.61
|
¥9B 57.56M USD | ¥300 1.85 USD | ¥1,635 10.08 USD | ¥1,649 10.17 USD | ¥9B 57.56M USD | 11.99 | ¥136 0.84 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,491 9.19 USD |
+0.34
|
¥9B 57.47M USD | ¥31K 191.15 USD | ¥1,489 9.18 USD | ¥1,495 9.22 USD | ¥9B 57.47M USD | 13.16 | ¥113 0.7 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥470 2.9 USD |
+3.3
|
¥9B 57.39M USD | ¥251K 1.55K USD | ¥455 2.81 USD | ¥486 3 USD | ¥9B 57.39M USD | 22.48 | ¥21 0.13 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥609 3.76 USD |
+1.5
|
¥9B 57.28M USD | ¥432K 2.67K USD | ¥580 3.58 USD | ¥612 3.77 USD | ¥9B 57.28M USD | 8.06 | ¥76 0.47 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥325 2 USD |
0
|
¥9B 57.26M USD | ¥31K 193 USD | ¥321 1.98 USD | ¥327 2.02 USD | ¥9B 57.26M USD | 0 | -¥79 -0.4 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,737 10.71 USD |
-0.17
|
¥9B 57.11M USD | ¥1K 7.4 USD | ¥1,716 10.58 USD | ¥1,755 10.82 USD | ¥9B 57.11M USD | 10.11 | ¥172 1.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
