Página 27 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,798 11.09 USD |
+3.93
|
¥8B 48.33M USD | ¥25K 156 USD | ¥1,739 10.72 USD | ¥1,830 11.28 USD | ¥8B 48.33M USD | 64.72 | ¥28 0.17 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥507 3.13 USD |
+5.63
|
¥8B 48.3M USD | ¥68K 419.3 USD | ¥481 2.97 USD | ¥507 3.13 USD | ¥8B 48.3M USD | 26.35 | ¥19 0.12 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,710 10.54 USD |
+3.83
|
¥8B 48.26M USD | ¥13K 78.93 USD | ¥1,665 10.27 USD | ¥1,720 10.61 USD | ¥8B 48.26M USD | 11.52 | ¥148 0.91 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,721 16.78 USD |
-0.87
|
¥8B 48.21M USD | ¥200 1.23 USD | ¥2,721 16.78 USD | ¥2,728 16.82 USD | ¥8B 48.21M USD | 15.56 | ¥175 1.08 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,995 12.3 USD |
+0.3
|
¥8B 48.19M USD | ¥5K 30.83 USD | ¥1,987 12.25 USD | ¥1,996 12.31 USD | ¥8B 48.19M USD | 13.69 | ¥146 0.9 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥630 3.88 USD |
+0.16
|
¥8B 48.18M USD | ¥6K 38.85 USD | ¥629 3.88 USD | ¥632 3.9 USD | ¥8B 48.18M USD | 10.66 | ¥59 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,744 16.92 USD |
+0.55
|
¥8B 48.14M USD | ¥700 4.32 USD | ¥2,718 16.76 USD | ¥2,744 16.92 USD | ¥8B 48.14M USD | 6.09 | ¥450 2.78 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥1,007 6.21 USD |
+0.2
|
¥8B 48.12M USD | ¥2K 12.95 USD | ¥1,002 6.18 USD | ¥1,007 6.21 USD | ¥8B 48.12M USD | 0 | -¥2 -0.01 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥157 0.97 USD |
0
|
¥8B 48.05M USD | ¥240K 1.48K USD | ¥156 0.96 USD | ¥159 0.98 USD | ¥8B 48.05M USD | 0 | -¥8 -0.04 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,250 7.71 USD |
+2.04
|
¥8B 48.05M USD | ¥9K 53.65 USD | ¥1,225 7.55 USD | ¥1,250 7.71 USD | ¥8B 48.05M USD | 15.21 | ¥82 0.51 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥251 1.55 USD |
+0.4
|
¥8B 47.59M USD | ¥16K 96.81 USD | ¥250 1.54 USD | ¥253 1.56 USD | ¥8B 47.59M USD | 0 | -¥3 -0.02 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥412 2.54 USD |
+2.74
|
¥8B 47.55M USD | ¥66K 408.82 USD | ¥406 2.5 USD | ¥417 2.57 USD | ¥8B 47.55M USD | 11.60 | ¥35 0.22 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,076 6.63 USD |
0
|
¥8B 47.49M USD | ¥132K 815.16 USD | ¥1,043 6.43 USD | ¥1,095 6.75 USD | ¥8B 47.49M USD | 17.28 | ¥62 0.38 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,161 7.16 USD |
+0.09
|
¥8B 47.47M USD | ¥2K 15.42 USD | ¥1,161 7.16 USD | ¥1,166 7.19 USD | ¥8B 47.47M USD | 18.56 | ¥63 0.39 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,510 40.14 USD |
+0.46
|
¥8B 47.39M USD | ¥300 1.85 USD | ¥6,480 39.96 USD | ¥6,510 40.14 USD | ¥8B 47.39M USD | 17.02 | ¥382 2.36 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥227 1.4 USD |
0
|
¥8B 47.29M USD | ¥8K 48.71 USD | ¥227 1.4 USD | ¥228 1.41 USD | ¥8B 47.29M USD | 4.16 | ¥55 0.34 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,650 10.17 USD |
+0.61
|
¥8B 47.26M USD | ¥3K 20.96 USD | ¥1,626 10.03 USD | ¥1,651 10.18 USD | ¥8B 47.26M USD | 9.23 | ¥179 1.1 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,560 9.62 USD |
0
|
¥8B 47.1M USD | ¥1K 7.4 USD | ¥1,557 9.6 USD | ¥1,568 9.67 USD | ¥8B 47.1M USD | 7.07 | ¥221 1.36 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥343 2.11 USD |
+0.88
|
¥8B 47.04M USD | ¥60K 367.5 USD | ¥327 2.02 USD | ¥344 2.12 USD | ¥8B 47.04M USD | 149.13 | ¥2 0.01 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 3.9 USD |
0
|
¥8B 47.02M USD | ¥2K 15.42 USD | ¥632 3.9 USD | ¥636 3.92 USD | ¥8B 47.02M USD | 10.60 | ¥60 0.37 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,620 16.16 USD |
-2.6
|
¥8B 47.01M USD | ¥2K 9.25 USD | ¥2,613 16.11 USD | ¥2,676 16.5 USD | ¥8B 47.01M USD | 25.29 | ¥104 0.64 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥158 0.97 USD |
+0.64
|
¥8B 46.98M USD | ¥47K 289.19 USD | ¥156 0.96 USD | ¥158 0.97 USD | ¥8B 46.98M USD | 7.61 | ¥21 0.13 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.87 | ¥221 1.36 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,751 10.8 USD |
+0.57
|
¥8B 46.88M USD | ¥11K 69.68 USD | ¥1,751 10.8 USD | ¥1,799 11.09 USD | ¥8B 46.88M USD | 8.02 | ¥218 1.35 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,463 9.02 USD |
+1.67
|
¥8B 46.79M USD | ¥300 1.85 USD | ¥1,433 8.84 USD | ¥1,463 9.02 USD | ¥8B 46.79M USD | 9.66 | ¥151 0.93 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,260 13.94 USD |
+0.4
|
¥8B 46.78M USD | ¥1K 7.4 USD | ¥2,250 13.87 USD | ¥2,267 13.98 USD | ¥8B 46.78M USD | 21.29 | ¥106 0.65 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,355 8.36 USD |
+3.99
|
¥8B 46.73M USD | ¥5K 31.45 USD | ¥1,333 8.22 USD | ¥1,383 8.53 USD | ¥8B 46.73M USD | 122.62 | ¥11 0.07 USD | ||
coconala Inc.
4176.T
JP
|
¥337 2.08 USD |
+0.3
|
¥8B 46.55M USD | ¥4M 24.01K USD | ¥327 2.02 USD | ¥355 2.19 USD | ¥8B 46.55M USD | 16.77 | ¥20 0.12 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,960 12.09 USD |
-0.76
|
¥8B 46.42M USD | ¥2K 15.42 USD | ¥1,955 12.05 USD | ¥1,971 12.15 USD | ¥8B 46.42M USD | 6.00 | ¥326 2.01 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,310 8.08 USD |
+0.54
|
¥8B 46.38M USD | ¥2K 14.18 USD | ¥1,303 8.03 USD | ¥1,314 8.1 USD | ¥8B 46.38M USD | 28.31 | ¥46 0.29 USD | ||
Gunosy Inc.
6047.T
JP
|
¥367 2.26 USD |
+0.55
|
¥7B 46.18M USD | ¥34K 209.65 USD | ¥361 2.23 USD | ¥367 2.26 USD | ¥7B 46.18M USD | 0 | -¥1 -0.007 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥311 1.92 USD |
+1.3
|
¥7B 46.12M USD | ¥18K 110.99 USD | ¥306 1.89 USD | ¥318 1.96 USD | ¥7B 46.12M USD | 14.43 | ¥22 0.13 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,023 6.31 USD |
+0.1
|
¥7B 46.08M USD | ¥1K 8.63 USD | ¥1,023 6.31 USD | ¥1,027 6.33 USD | ¥7B 46.08M USD | 5.74 | ¥178 1.1 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,997 12.31 USD |
+1.01
|
¥7B 45.96M USD | ¥2K 14.18 USD | ¥1,978 12.2 USD | ¥2,010 12.39 USD | ¥7B 45.96M USD | 8.16 | ¥245 1.51 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥499 3.08 USD |
+6.4
|
¥7B 45.94M USD | ¥32K 198.55 USD | ¥468 2.89 USD | ¥499 3.08 USD | ¥7B 45.94M USD | 11.23 | ¥44 0.27 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥89 0.55 USD |
+15.58
|
¥7B 45.91M USD | ¥1M 8.87K USD | ¥77 0.47 USD | ¥90 0.55 USD | ¥7B 45.91M USD | 0 | -¥13 -0.08 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,227 7.57 USD |
+0.57
|
¥7B 45.89M USD | ¥2K 12.95 USD | ¥1,218 7.51 USD | ¥1,228 7.57 USD | ¥7B 45.89M USD | 39.94 | ¥31 0.19 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,535 21.8 USD |
0
|
¥7B 45.88M USD | ¥1K 6.17 USD | ¥3,535 21.8 USD | ¥3,620 22.32 USD | ¥7B 45.88M USD | 18.37 | ¥192 1.19 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,368 14.6 USD |
+0.51
|
¥7B 45.76M USD | ¥4K 27.75 USD | ¥2,350 14.49 USD | ¥2,368 14.6 USD | ¥7B 45.76M USD | 26.56 | ¥89 0.55 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,880 23.92 USD |
+1.84
|
¥7B 45.59M USD | ¥3K 17.88 USD | ¥3,865 23.83 USD | ¥3,920 24.17 USD | ¥7B 45.59M USD | 9.02 | ¥430 2.65 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,720 10.61 USD |
+1.18
|
¥7B 45.57M USD | ¥4K 25.28 USD | ¥1,707 10.53 USD | ¥1,738 10.72 USD | ¥7B 45.57M USD | 10.21 | ¥168 1.04 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥940 5.8 USD |
+0.21
|
¥7B 45.45M USD | ¥5K 29.6 USD | ¥937 5.78 USD | ¥940 5.8 USD | ¥7B 45.45M USD | 18.20 | ¥52 0.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥642 3.96 USD |
+2.72
|
¥7B 45.45M USD | ¥10K 61.66 USD | ¥628 3.87 USD | ¥644 3.97 USD | ¥7B 45.45M USD | 3.88 | ¥165 1.02 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥775 4.78 USD |
+0.39
|
¥7B 45.42M USD | ¥4K 23.43 USD | ¥770 4.75 USD | ¥775 4.78 USD | ¥7B 45.42M USD | 30.42 | ¥25 0.16 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,280 14.06 USD |
-0.87
|
¥7B 45.31M USD | ¥6K 34.53 USD | ¥2,251 13.88 USD | ¥2,293 14.14 USD | ¥7B 45.31M USD | 4.76 | ¥478 2.95 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥326 2.01 USD |
+1.24
|
¥7B 45.22M USD | ¥6K 36.38 USD | ¥322 1.99 USD | ¥326 2.01 USD | ¥7B 45.22M USD | 8.91 | ¥37 0.23 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,104 6.81 USD |
-0.09
|
¥7B 44.93M USD | ¥800 4.93 USD | ¥1,103 6.8 USD | ¥1,104 6.81 USD | ¥7B 44.93M USD | 8.67 | ¥127 0.78 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥723 4.46 USD |
-0.41
|
¥7B 44.89M USD | ¥5K 29.6 USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥7B 44.89M USD | 49.11 | ¥15 0.09 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥78 0.48 USD |
-1.27
|
¥7B 44.84M USD | ¥31K 188.68 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥7B 44.84M USD | 0 | -¥2 -0.01 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥665 4.1 USD |
+1.22
|
¥7B 44.83M USD | ¥12K 73.38 USD | ¥656 4.04 USD | ¥665 4.1 USD | ¥7B 44.83M USD | 8.81 | ¥75 0.47 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,890 23.99 USD |
0
|
¥7B 44.81M USD | ¥600 3.7 USD | ¥3,880 23.92 USD | ¥3,900 24.05 USD | ¥7B 44.81M USD | 7.10 | ¥547 3.38 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥343 2.11 USD |
+1.48
|
¥7B 44.74M USD | ¥49K 303.99 USD | ¥339 2.09 USD | ¥345 2.13 USD | ¥7B 44.74M USD | 6.11 | ¥56 0.35 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,702 10.49 USD |
+1.79
|
¥7B 44.52M USD | ¥47K 292.28 USD | ¥1,665 10.27 USD | ¥1,756 10.83 USD | ¥7B 44.52M USD | 6.52 | ¥261 1.61 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,900 11.72 USD |
-0.05
|
¥7B 44.33M USD | ¥1K 7.4 USD | ¥1,900 11.72 USD | ¥1,901 11.72 USD | ¥7B 44.33M USD | 0 | -¥206 -1.2 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥537 3.31 USD |
+1.7
|
¥7B 44.24M USD | ¥10K 60.43 USD | ¥530 3.27 USD | ¥537 3.31 USD | ¥7B 44.24M USD | 16.71 | ¥32 0.2 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥519 3.2 USD |
-0.19
|
¥7B 44.05M USD | ¥11K 67.21 USD | ¥519 3.2 USD | ¥522 3.22 USD | ¥7B 44.05M USD | 12.47 | ¥42 0.26 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,472 9.08 USD |
+0.14
|
¥7B 43.98M USD | ¥600 3.7 USD | ¥1,471 9.07 USD | ¥1,473 9.08 USD | ¥7B 43.98M USD | 4.18 | ¥352 2.17 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥873 5.38 USD |
-0.34
|
¥7B 43.96M USD | ¥10K 64.74 USD | ¥873 5.38 USD | ¥882 5.44 USD | ¥7B 43.96M USD | 8.55 | ¥102 0.63 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,408 8.68 USD |
+2.1
|
¥7B 43.93M USD | ¥49K 302.14 USD | ¥1,381 8.52 USD | ¥1,449 8.93 USD | ¥7B 43.93M USD | 0 | -¥29 -0.1 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,250 7.71 USD |
+1.38
|
¥7B 43.92M USD | ¥2K 9.87 USD | ¥1,233 7.6 USD | ¥1,250 7.71 USD | ¥7B 43.92M USD | 19.53 | ¥64 0.39 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥336 2.07 USD |
-0.3
|
¥7B 43.82M USD | ¥72K 446.43 USD | ¥334 2.06 USD | ¥344 2.12 USD | ¥7B 43.82M USD | 0 | -¥111 -0.6 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥381 2.35 USD |
0
|
¥7B 43.67M USD | ¥800 4.93 USD | ¥380 2.34 USD | ¥382 2.36 USD | ¥7B 43.67M USD | 17.31 | ¥22 0.14 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥365 2.25 USD |
+0.27
|
¥7B 43.67M USD | ¥2K 13.57 USD | ¥363 2.24 USD | ¥365 2.25 USD | ¥7B 43.67M USD | 6.52 | ¥56 0.34 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥136 0.84 USD |
+3.03
|
¥7B 43.6M USD | ¥111K 684.44 USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥7B 43.6M USD | 0 | -¥2 -0.01 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥897 5.53 USD |
-0.33
|
¥7B 43.51M USD | ¥2K 12.95 USD | ¥897 5.53 USD | ¥901 5.56 USD | ¥7B 43.51M USD | 13.91 | ¥64 0.4 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,513 9.33 USD |
+0.67
|
¥7B 43.39M USD | ¥100 0.62 USD | ¥1,513 9.33 USD | ¥1,513 9.33 USD | ¥7B 43.39M USD | 13.33 | ¥113 0.7 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,180 25.77 USD |
+0.24
|
¥7B 43.38M USD | ¥300 1.85 USD | ¥4,170 25.71 USD | ¥4,180 25.77 USD | ¥7B 43.38M USD | 8.50 | ¥492 3.03 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥307 1.89 USD |
+1.66
|
¥7B 43.29M USD | ¥38K 233.7 USD | ¥302 1.86 USD | ¥307 1.89 USD | ¥7B 43.29M USD | 0 | -¥20 -0.1 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,244 7.67 USD |
+4.98
|
¥7B 43.25M USD | ¥12K 77.08 USD | ¥1,186 7.31 USD | ¥1,244 7.67 USD | ¥7B 43.25M USD | 8.25 | ¥151 0.93 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥690 4.25 USD |
-0.29
|
¥7B 43.21M USD | ¥4K 24.05 USD | ¥690 4.25 USD | ¥693 4.27 USD | ¥7B 43.21M USD | 10.62 | ¥65 0.4 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥783 4.83 USD |
+0.51
|
¥7B 43.06M USD | ¥2K 15.42 USD | ¥779 4.8 USD | ¥785 4.84 USD | ¥7B 43.06M USD | 17.64 | ¥44 0.27 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,195 7.37 USD |
+0.42
|
¥7B 43.02M USD | ¥3K 20.96 USD | ¥1,183 7.29 USD | ¥1,198 7.39 USD | ¥7B 43.02M USD | 29.10 | ¥41 0.25 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,071 6.6 USD |
+0.19
|
¥7B 42.88M USD | ¥4K 22.2 USD | ¥1,062 6.55 USD | ¥1,075 6.63 USD | ¥7B 42.88M USD | 15.02 | ¥71 0.44 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,285 20.26 USD |
+0.15
|
¥7B 42.88M USD | ¥5K 28.36 USD | ¥3,210 19.79 USD | ¥3,350 20.66 USD | ¥7B 42.88M USD | 16.63 | ¥198 1.22 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
0
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 820.79 | ¥1 0.007 USD | ||
Asti Corporation
6899.T
JP
|
¥2,219 13.68 USD |
+2.16
|
¥7B 42.77M USD | ¥13K 81.39 USD | ¥2,176 13.42 USD | ¥2,222 13.7 USD | ¥7B 42.77M USD | 10.92 | ¥203 1.25 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥748 4.61 USD |
-0.53
|
¥7B 42.68M USD | ¥14K 83.24 USD | ¥748 4.61 USD | ¥759 4.68 USD | ¥7B 42.68M USD | 7.40 | ¥101 0.62 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥466 2.87 USD |
-0.64
|
¥7B 42.62M USD | ¥2K 10.48 USD | ¥461 2.84 USD | ¥473 2.92 USD | ¥7B 42.62M USD | 9.46 | ¥49 0.3 USD | ||
fonfun corporation
2323.T
JP
|
¥327 2.02 USD |
+1.55
|
¥7B 42.35M USD | ¥43K 263.29 USD | ¥321 1.98 USD | ¥337 2.08 USD | ¥7B 42.35M USD | 16.18 | ¥20 0.12 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥323 1.99 USD |
+0.94
|
¥7B 42.28M USD | ¥700 4.32 USD | ¥319 1.97 USD | ¥323 1.99 USD | ¥7B 42.28M USD | 12.56 | ¥26 0.16 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥579 3.57 USD |
+1.58
|
¥7B 42.24M USD | ¥9K 57.35 USD | ¥570 3.51 USD | ¥579 3.57 USD | ¥7B 42.24M USD | 0 | -¥70 -0.4 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,600 9.87 USD |
+0.44
|
¥7B 42.24M USD | ¥2K 14.8 USD | ¥1,591 9.81 USD | ¥1,600 9.87 USD | ¥7B 42.24M USD | 8.58 | ¥186 1.15 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥593 3.66 USD |
-0.84
|
¥7B 42.23M USD | ¥2K 12.33 USD | ¥592 3.65 USD | ¥595 3.67 USD | ¥7B 42.23M USD | 7.26 | ¥82 0.5 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥125 0.77 USD |
0
|
¥7B 42.12M USD | ¥110K 680.74 USD | ¥123 0.76 USD | ¥127 0.78 USD | ¥7B 42.12M USD | 0 | -¥64 -0.3 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,769 17.07 USD |
0
|
¥7B 42.11M USD | ¥2K 11.1 USD | ¥2,769 17.07 USD | ¥2,774 17.1 USD | ¥7B 42.11M USD | 0 | -¥220 -1.3 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,219 7.52 USD |
+0.33
|
¥7B 42.05M USD | ¥1K 6.78 USD | ¥1,214 7.49 USD | ¥1,219 7.52 USD | ¥7B 42.05M USD | 10.40 | ¥117 0.72 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,507 9.29 USD |
+0.13
|
¥7B 42.03M USD | ¥10K 61.66 USD | ¥1,505 9.28 USD | ¥1,517 9.35 USD | ¥7B 42.03M USD | 23.18 | ¥65 0.4 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥762 4.7 USD |
-0.26
|
¥7B 41.95M USD | ¥5K 30.83 USD | ¥762 4.7 USD | ¥769 4.74 USD | ¥7B 41.95M USD | 0 | -¥63 -0.3 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥156 0.96 USD |
+1.96
|
¥7B 41.95M USD | ¥198K 1.22K USD | ¥148 0.91 USD | ¥164 1.01 USD | ¥7B 41.95M USD | 0 | -¥12 -0.07 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,734 10.69 USD |
-0.23
|
¥7B 41.94M USD | ¥200 1.23 USD | ¥1,724 10.63 USD | ¥1,734 10.69 USD | ¥7B 41.94M USD | 7.43 | ¥233 1.44 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥672 4.14 USD |
+0.3
|
¥7B 41.9M USD | ¥2K 13.57 USD | ¥670 4.13 USD | ¥685 4.22 USD | ¥7B 41.9M USD | 11.80 | ¥57 0.35 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,800 23.43 USD |
+2.56
|
¥7B 41.89M USD | ¥1K 7.4 USD | ¥3,700 22.81 USD | ¥3,800 23.43 USD | ¥7B 41.89M USD | 15.03 | ¥253 1.56 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,160 7.15 USD |
+0.61
|
¥7B 41.69M USD | ¥2K 9.25 USD | ¥1,153 7.11 USD | ¥1,160 7.15 USD | ¥7B 41.69M USD | 0 | -¥132 -0.8 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥401 2.47 USD |
+1.26
|
¥7B 41.68M USD | ¥31K 188.68 USD | ¥395 2.44 USD | ¥401 2.47 USD | ¥7B 41.68M USD | 26.32 | ¥15 0.09 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥853 5.26 USD |
-2.63
|
¥7B 41.61M USD | ¥37K 227.53 USD | ¥853 5.26 USD | ¥906 5.59 USD | ¥7B 41.61M USD | 11.05 | ¥77 0.48 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,570 34.35 USD |
0
|
¥7B 41.59M USD | ¥100 0.62 USD | ¥5,570 34.35 USD | ¥5,570 34.35 USD | ¥7B 41.59M USD | 32.48 | ¥171 1.06 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,800 29.6 USD |
0
|
¥7B 41.54M USD | ¥100 0.62 USD | ¥4,800 29.6 USD | ¥4,800 29.6 USD | ¥7B 41.54M USD | 10.21 | ¥470 2.9 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,930 18.07 USD |
0
|
¥7B 41.37M USD | ¥100 0.62 USD | ¥2,930 18.07 USD | ¥2,930 18.07 USD | ¥7B 41.37M USD | 29.13 | ¥101 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
