Página 33 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon RAD Inc. 4736.T | $640 4.32 USD |
+16.36
|
$3.38B 22.84M USD | $17.5K 118.13 USD | $618 4.17 USD | $640 4.32 USD | $3.38B 22.84M USD | 10.94 | $58.47 0.39 USD | |
| J-MAX Co.,Ltd. 3422.T | $295 1.99 USD |
+5.73
|
$3.38B 22.84M USD | $2.2K 14.85 USD | $288 1.94 USD | $295 1.99 USD | $3.38B 22.84M USD | 0 | -$176.7 -1.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $519 3.5 USD |
+3.18
|
$3.38B 22.83M USD | $1.9K 12.83 USD | $512 3.46 USD | $523 3.53 USD | $3.38B 22.83M USD | 0 | -$6.89 -0.04 USD | |
| Ubiquitous AI Corporation 3858.T | $323 2.18 USD |
+12.15
|
$3.38B 22.8M USD | $26K 175.51 USD | $304 2.05 USD | $324 2.19 USD | $3.38B 22.8M USD | 141.66 | $2.28 0.02 USD | |
| Global-Dining, Inc. 7625.T | $325 2.19 USD |
+7.97
|
$3.38B 22.78M USD | $1.4K 9.45 USD | $303 2.05 USD | $327 2.21 USD | $3.38B 22.78M USD | 6.63 | $49 0.33 USD | |
| Shokubun Co., Ltd. 9969.T | $220 1.49 USD |
-3.93
|
$3.37B 22.78M USD | $28.8K 194.41 USD | $221 1.49 USD | $221 1.49 USD | $3.37B 22.78M USD | 0 | -$6.07 -0.04 USD | |
| Spancrete Corporation 5277.T | $451 3.04 USD |
0
|
$3.35B 22.6M USD | $38.6K 260.56 USD | $450 3.04 USD | $451 3.04 USD | $3.35B 22.6M USD | 0 | -$30.8 -0.2 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $733 4.95 USD |
-4.18
|
$3.34B 22.57M USD | $3.4K 22.95 USD | $732 4.94 USD | $740 5 USD | $3.34B 22.57M USD | 0 | -$11.42 -0.07 USD | |
| Aucfan Co., Ltd. 3674.T | $327 2.21 USD |
+2.83
|
$3.34B 22.56M USD | $8.6K 58.05 USD | $315 2.13 USD | $340 2.3 USD | $3.34B 22.56M USD | 18.00 | $18.16 0.12 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,000 6.75 USD |
+5.37
|
$3.34B 22.52M USD | $3.4K 22.95 USD | $979 6.61 USD | $1,000 6.75 USD | $3.34B 22.52M USD | 0 | -$145.1 -0.9 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,200 8.1 USD |
+4.55
|
$3.33B 22.46M USD | $1.6K 10.8 USD | $1,186 8.01 USD | $1,200 8.1 USD | $3.33B 22.46M USD | 8.31 | $144.3 0.97 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $392 2.65 USD |
+3.98
|
$3.32B 22.44M USD | $2.5K 16.88 USD | $386 2.61 USD | $392 2.65 USD | $3.32B 22.44M USD | 12.98 | $30.2 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $267 1.8 USD |
+6.8
|
$3.32B 22.44M USD | $8.4K 56.7 USD | $266 1.8 USD | $269 1.82 USD | $3.32B 22.44M USD | 9.91 | $26.93 0.18 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $408 2.75 USD |
+9.09
|
$3.32B 22.43M USD | $1.5K 10.13 USD | $398 2.69 USD | $408 2.75 USD | $3.32B 22.43M USD | 11.29 | $36.13 0.24 USD | |
| AuBEX CORPORATION 3583.T | $1,207 8.15 USD |
-9.25
|
$3.32B 22.4M USD | $7.5K 50.63 USD | $1,181 7.97 USD | $1,265 8.54 USD | $3.32B 22.4M USD | 6.46 | $186.72 1.26 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,670 38.27 USD |
+7.59
|
$3.32B 22.38M USD | $200 1.35 USD | $5,670 38.27 USD | $6,070 40.97 USD | $3.32B 22.38M USD | 6.46 | $876.93 5.92 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $350 2.36 USD |
-8.14
|
$3.31B 22.33M USD | $32.3K 218.03 USD | $350 2.36 USD | $377 2.54 USD | $3.31B 22.33M USD | 0 | -$1.09 -0.007 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,760 18.63 USD |
-3.16
|
$3.3B 22.3M USD | $10.8K 72.9 USD | $2,760 18.63 USD | $2,760 18.63 USD | $3.3B 22.3M USD | 6.00 | $459.82 3.1 USD | |
| Ubiteq, Inc. 6662.T | $223 1.51 USD |
+0.45
|
$3.3B 22.27M USD | $42.5K 286.89 USD | $193 1.3 USD | $223 1.51 USD | $3.3B 22.27M USD | 0 | -$20.9 -0.1 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $330 2.23 USD |
-13.39
|
$3.29B 22.23M USD | $53.3K 359.79 USD | $330 2.23 USD | $357 2.41 USD | $3.29B 22.23M USD | 0 | -$21.91 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $85 0.57 USD |
+11.84
|
$3.29B 22.2M USD | $156.2K 1.05K USD | $80 0.54 USD | $85 0.57 USD | $3.29B 22.2M USD | 0 | -$139.1 -0.9 USD | |
| Toin Corporation 7923.T | $652 4.4 USD |
+0.46
|
$3.28B 22.15M USD | $1.3K 8.78 USD | $650 4.39 USD | $659 4.45 USD | $3.28B 22.15M USD | 5.75 | $113.38 0.77 USD | |
| Brains Technology, Inc. 4075.T | $598 4.04 USD |
+5.09
|
$3.28B 22.14M USD | $1.4K 9.45 USD | $576 3.89 USD | $599 4.04 USD | $3.28B 22.14M USD | 126.69 | $4.72 0.03 USD | |
| iRidge, Inc. 3917.T | $432 2.92 USD |
+7.73
|
$3.28B 22.11M USD | $49.8K 336.16 USD | $408 2.75 USD | $438 2.96 USD | $3.28B 22.11M USD | 0 | -$123.4 -0.8 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
+6.9
|
$3.27B 22.05M USD | $269K 1.82K USD | $89 0.6 USD | $93 0.63 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $270 1.82 USD |
+12.03
|
$3.26B 22.02M USD | $8.4K 56.7 USD | $257 1.73 USD | $271 1.83 USD | $3.26B 22.02M USD | 0 | -$76.87 -0.5 USD | |
| Computer Management Co., Ltd. 4491.T | $1,595 10.77 USD |
+4.32
|
$3.25B 21.92M USD | $300 2.03 USD | $1,569 10.59 USD | $1,595 10.77 USD | $3.25B 21.92M USD | 10.23 | $155.81 1.05 USD | |
| Toabo Corporation 3204.T | $370 2.5 USD |
+0.54
|
$3.24B 21.9M USD | $6.2K 41.85 USD | $370 2.5 USD | $373 2.52 USD | $3.24B 21.9M USD | 5.35 | $69.07 0.47 USD | |
| Prored Partners CO.,LTD. 7034.T | $297 2 USD |
-13.91
|
$3.24B 21.89M USD | $106.1K 716.2 USD | $281 1.9 USD | $315 2.13 USD | $3.24B 21.89M USD | 10.14 | $29.28 0.2 USD | |
| Fine Sinter Co., Ltd. 5994.T | $757 5.11 USD |
+6.32
|
$3.24B 21.89M USD | $500 3.38 USD | $750 5.06 USD | $757 5.11 USD | $3.24B 21.89M USD | 0 | -$458.1 -3.09 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,450 16.54 USD |
+7.5
|
$3.22B 21.75M USD | $6K 40.5 USD | $2,379 16.06 USD | $2,470 16.67 USD | $3.22B 21.75M USD | 3.02 | $809.96 5.47 USD | |
| WITZ Corporation 4440.T | $810 5.47 USD |
+8
|
$3.22B 21.74M USD | $2.8K 18.9 USD | $804 5.43 USD | $827 5.58 USD | $3.22B 21.74M USD | 11.97 | $67.65 0.46 USD | |
| Netyear Group Corporation 3622.T | $459 3.1 USD |
+5.03
|
$3.21B 21.69M USD | $1.5K 10.13 USD | $459 3.1 USD | $461 3.11 USD | $3.21B 21.69M USD | 5100.00 | $0.09 0.0006 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,660 11.21 USD |
-7.62
|
$3.21B 21.68M USD | $4.2K 28.35 USD | $1,700 11.48 USD | $1,700 11.48 USD | $3.21B 21.68M USD | 7.23 | $229.41 1.55 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $988 6.67 USD |
+2.7
|
$3.21B 21.67M USD | $1.2K 8.1 USD | $980 6.62 USD | $995 6.72 USD | $3.21B 21.67M USD | 5.28 | $187.01 1.26 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $743 5.02 USD |
+2.62
|
$3.21B 21.64M USD | $2.4K 16.2 USD | $743 5.02 USD | $759 5.12 USD | $3.21B 21.64M USD | 15.40 | $48.22 0.33 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Land Business Co.,Ltd. 8944.T | $161 1.09 USD |
-6.94
|
$3.2B 21.57M USD | $68.3K 461.04 USD | $156 1.05 USD | $167 1.13 USD | $3.2B 21.57M USD | 0 | -$105.78 -0.7 USD | |
| YRGLM Inc. 3690.T | $518 3.5 USD |
+2.37
|
$3.19B 21.55M USD | $2.5K 16.88 USD | $511 3.45 USD | $525 3.54 USD | $3.19B 21.55M USD | 46.54 | $11.13 0.08 USD | |
| Livesense Inc. 6054.T | $116 0.78 USD |
-8.66
|
$3.19B 21.53M USD | $110K 742.53 USD | $113 0.76 USD | $121 0.82 USD | $3.19B 21.53M USD | 16.15 | $7.18 0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $137 0.92 USD |
+14.17
|
$3.19B 21.53M USD | $253.9K 1.71K USD | $128 0.86 USD | $138 0.93 USD | $3.19B 21.53M USD | 50.00 | $2.74 0.02 USD | |
| GRANDES, Inc. 3261.T | $911 6.15 USD |
-9.35
|
$3.19B 21.52M USD | $39.4K 265.96 USD | $900 6.08 USD | $970 6.55 USD | $3.19B 21.52M USD | 13.12 | $69.42 0.47 USD | |
| ZUU Co.,Ltd. 4387.T | $671 4.53 USD |
-10.53
|
$3.19B 21.51M USD | $9.4K 63.45 USD | $673 4.54 USD | $673 4.54 USD | $3.19B 21.51M USD | 0 | -$8.79 -0.05 USD | |
| Tameny Inc. 6181.T | $121 0.82 USD |
+10
|
$3.19B 21.5M USD | $68.6K 463.07 USD | $116 0.78 USD | $121 0.82 USD | $3.19B 21.5M USD | 310.25 | $0.39 0.002 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $36 0.24 USD |
+12.5
|
$3.17B 21.42M USD | $357.8K 2.42K USD | $34 0.23 USD | $36 0.24 USD | $3.17B 21.42M USD | 0 | -$16.51 -0.1 USD | |
| Basis Corporation 4068.T | $1,723 11.63 USD |
+2.32
|
$3.17B 21.39M USD | $900 6.08 USD | $1,721 11.62 USD | $1,764 11.91 USD | $3.17B 21.39M USD | 26.10 | $66.01 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,150 14.51 USD |
+14.3
|
$3.16B 21.33M USD | $2.2K 14.85 USD | $2,101 14.18 USD | $2,150 14.51 USD | $3.16B 21.33M USD | 12.68 | $169.48 1.14 USD | |
| ONEX Corporation 5987.T | $1,900 12.83 USD |
0
|
$3.15B 21.24M USD | $1.8K 12.15 USD | $1,861 12.56 USD | $1,938 13.08 USD | $3.15B 21.24M USD | 0 | -$364.2 -2.4 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $159 1.07 USD |
+8.16
|
$3.14B 21.2M USD | $138.4K 934.24 USD | $156 1.05 USD | $160 1.08 USD | $3.14B 21.2M USD | 4.38 | $36.26 0.24 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,597 10.78 USD |
0
|
$3.14B 21.18M USD | $700 4.73 USD | $1,597 10.78 USD | $1,597 10.78 USD | $3.14B 21.18M USD | 8.19 | $194.83 1.32 USD | |
| TAC Co.,Ltd. 4319.T | $173 1.17 USD |
-6.99
|
$3.14B 21.18M USD | $86.3K 582.55 USD | $170 1.15 USD | $181 1.22 USD | $3.14B 21.18M USD | 17.02 | $10.16 0.07 USD | |
| Business One Holdings, Inc. 4827.F | $750 5.06 USD |
+0.81
|
$3.11B 21M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $3.11B 21M USD | 5.55 | $134.96 0.91 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,044 7.05 USD |
+4.82
|
$3.11B 20.99M USD | $3.9K 26.33 USD | $984 6.64 USD | $1,051 7.09 USD | $3.11B 20.99M USD | 42.43 | $24.6 0.17 USD | |
| Waqoo Inc. 4937.T | $859 5.8 USD |
+3.49
|
$3.11B 20.98M USD | $6.7K 45.23 USD | $825 5.57 USD | $875 5.91 USD | $3.11B 20.98M USD | 0 | -$5.06 -0.03 USD | |
| Kowa Co.,Ltd. 7807.T | $750 5.06 USD |
+3.88
|
$3.11B 20.98M USD | $1.3K 8.78 USD | $739 4.99 USD | $750 5.06 USD | $3.11B 20.98M USD | 4.36 | $171.91 1.16 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,560 10.53 USD |
-8.4
|
$3.1B 20.95M USD | $4.7K 31.73 USD | $1,582 10.68 USD | $1,582 10.68 USD | $3.1B 20.95M USD | 0 | -$12.32 -0.08 USD | |
| Masaru Corporation 1795.T | $3,500 23.63 USD |
0
|
$3.1B 20.93M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $3.1B 20.93M USD | 11.16 | $313.6 2.12 USD | |
| Superbag Company, Limited 3945.T | $2,085 14.07 USD |
+9.45
|
$3.09B 20.87M USD | $2.2K 14.85 USD | $1,971 13.3 USD | $2,086 14.08 USD | $3.09B 20.87M USD | 3.84 | $542.54 3.66 USD | |
| Molitec Steel Co., Ltd. 5986.T | $138 0.93 USD |
-12.1
|
$3.09B 20.87M USD | $154.9K 1.05K USD | $138 0.93 USD | $150 1.01 USD | $3.09B 20.87M USD | 9.15 | $15.07 0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $887 5.99 USD |
-3.06
|
$3.09B 20.87M USD | $3.5K 23.63 USD | $900 6.08 USD | $900 6.08 USD | $3.09B 20.87M USD | 7.11 | $124.71 0.84 USD | |
| Saftec Co.,Ltd. 7464.T | $1,740 11.75 USD |
0
|
$3.09B 20.85M USD | $9.8K 66.15 USD | $1,681 11.35 USD | $1,750 11.81 USD | $3.09B 20.85M USD | 11.36 | $153.12 1.03 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,795 18.87 USD |
+3.9
|
$3.09B 20.84M USD | $800 5.4 USD | $2,740 18.5 USD | $2,795 18.87 USD | $3.09B 20.84M USD | 6.98 | $400 2.7 USD | |
| Living Technologies Inc. 4445.T | $2,296 15.5 USD |
-9.54
|
$3.08B 20.82M USD | $9.2K 62.1 USD | $2,138 14.43 USD | $2,331 15.73 USD | $3.08B 20.82M USD | 27.10 | $84.72 0.57 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,071 7.23 USD |
+6.04
|
$3.08B 20.78M USD | $600 4.05 USD | $1,040 7.02 USD | $1,071 7.23 USD | $3.08B 20.78M USD | 36.69 | $29.19 0.2 USD | |
| SIG Group Co., Ltd. 4386.T | $544 3.67 USD |
-8.72
|
$3.08B 20.78M USD | $55.1K 371.94 USD | $518 3.5 USD | $570 3.85 USD | $3.08B 20.78M USD | 8.31 | $65.44 0.44 USD | |
| Hottolink, Inc. 3680.T | $196 1.32 USD |
-14.04
|
$3.07B 20.75M USD | $326.2K 2.2K USD | $193 1.3 USD | $212 1.43 USD | $3.07B 20.75M USD | 10.37 | $18.89 0.13 USD | |
| Dreambed Co.,Ltd. 7791.T | $747 5.04 USD |
+8.26
|
$3.06B 20.65M USD | $2.1K 14.18 USD | $745 5.03 USD | $749 5.06 USD | $3.06B 20.65M USD | 9.30 | $80.25 0.54 USD | |
| Kyodo Paper Holdings 9849.T | $4,520 30.51 USD |
0
|
$3.06B 20.62M USD | $100 0.68 USD | $4,520 30.51 USD | $4,520 30.51 USD | $3.06B 20.62M USD | 277.81 | $16.27 0.11 USD | |
| Ebrains, Inc. 6599.T | $2,023 13.66 USD |
0
|
$3.05B 20.61M USD | $1.3K 8.78 USD | $2,018 13.62 USD | $2,031 13.71 USD | $3.05B 20.61M USD | 11.54 | $175.19 1.18 USD | |
| Muromachi Chemicals Inc. 4885.T | $763 5.15 USD |
+8.39
|
$3.05B 20.61M USD | $4.4K 29.7 USD | $732 4.94 USD | $763 5.15 USD | $3.05B 20.61M USD | 8.62 | $88.49 0.6 USD | |
| Three F Co.,Ltd. 7544.T | $403 2.72 USD |
+1
|
$3.05B 20.61M USD | $2.1K 14.18 USD | $399 2.69 USD | $406 2.74 USD | $3.05B 20.61M USD | 11.59 | $34.75 0.23 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $442 2.98 USD |
+2.31
|
$3.05B 20.59M USD | $200 1.35 USD | $442 2.98 USD | $450 3.04 USD | $3.05B 20.59M USD | 40.92 | $10.8 0.07 USD | |
| Systems Design Co., Ltd. 3766.T | $891 6.01 USD |
+1.83
|
$3.05B 20.56M USD | $5.8K 39.15 USD | $877 5.92 USD | $900 6.08 USD | $3.05B 20.56M USD | 11.32 | $78.66 0.53 USD | |
| Jorudan Co.,Ltd. 3710.T | $597 4.03 USD |
+1.02
|
$3.05B 20.56M USD | $5.6K 37.8 USD | $600 4.05 USD | $600 4.05 USD | $3.05B 20.56M USD | 0 | -$23.21 -0.1 USD | |
| for Startups, Inc. 7089.T | $901 6.08 USD |
+3.56
|
$3.04B 20.52M USD | $100 0.68 USD | $901 6.08 USD | $901 6.08 USD | $3.04B 20.52M USD | 11.43 | $78.82 0.53 USD | |
| internet infinity Inc. 6545.T | $570 3.85 USD |
+10.89
|
$3.04B 20.52M USD | $22.3K 150.53 USD | $544 3.67 USD | $588 3.97 USD | $3.04B 20.52M USD | 12.93 | $44.05 0.3 USD | |
| Printnet Inc. 7805.T | $629 4.25 USD |
+0.96
|
$3.04B 20.52M USD | $4.6K 31.05 USD | $619 4.18 USD | $635 4.29 USD | $3.04B 20.52M USD | 14.42 | $43.61 0.29 USD | |
| Faltec Co., Ltd. 7215.T | $324 2.19 USD |
-14.74
|
$3.04B 20.51M USD | $93.7K 632.5 USD | $323 2.18 USD | $346 2.34 USD | $3.04B 20.51M USD | 0 | -$33.24 -0.2 USD | |
| Riskmonster.com 3768.T | $407 2.75 USD |
+2.78
|
$3.04B 20.51M USD | $3.3K 22.28 USD | $398 2.69 USD | $407 2.75 USD | $3.04B 20.51M USD | 0 | -$150 -1.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $212 1.43 USD |
+12.77
|
$3.03B 20.43M USD | $53.5K 361.14 USD | $198 1.34 USD | $212 1.43 USD | $3.03B 20.43M USD | 9.96 | $21.28 0.14 USD | |
| Atomix Co.,Ltd. 4625.T | $568 3.83 USD |
+1.25
|
$3.02B 20.4M USD | $300 2.03 USD | $568 3.83 USD | $571 3.85 USD | $3.02B 20.4M USD | 11.00 | $51.61 0.35 USD | |
| Miroku Corporation 7983.T | $1,022 6.9 USD |
+3.55
|
$3.01B 20.35M USD | $1.5K 10.13 USD | $1,010 6.82 USD | $1,034 6.98 USD | $3.01B 20.35M USD | 0 | -$777.6 -5.2 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $908 6.13 USD |
-0.87
|
$3.01B 20.3M USD | $600 4.05 USD | $908 6.13 USD | $916 6.18 USD | $3.01B 20.3M USD | 7.40 | $122.65 0.83 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,189 8.03 USD |
+3.57
|
$3B 20.22M USD | $23.2K 156.61 USD | $1,190 8.03 USD | $1,190 8.03 USD | $3B 20.22M USD | 0 | -$10.11 -0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $251 1.69 USD |
-10.99
|
$2.99B 20.21M USD | $93.1K 628.45 USD | $250 1.69 USD | $267 1.8 USD | $2.99B 20.21M USD | 0 | -$2.36 -0.01 USD | |
| Brass Corporation 2424.T | $563 3.8 USD |
+7.03
|
$2.99B 20.21M USD | $2.7K 18.23 USD | $534 3.6 USD | $569 3.84 USD | $2.99B 20.21M USD | 10.81 | $52.07 0.35 USD | |
| Palma Co., Ltd. 3461.T | $442 2.98 USD |
+6.34
|
$2.99B 20.18M USD | $2.3K 15.53 USD | $436 2.94 USD | $446 3.01 USD | $2.99B 20.18M USD | 37.01 | $11.94 0.08 USD | |
| YUKE'S Co.,Ltd. 4334.T | $355 2.4 USD |
+10.59
|
$2.99B 20.17M USD | $7.9K 53.33 USD | $340 2.3 USD | $355 2.4 USD | $2.99B 20.17M USD | 0 | -$179.3 -1.2 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $2,930 19.78 USD |
+0.93
|
$2.99B 20.15M USD | $400 2.7 USD | $2,930 19.78 USD | $3,000 20.25 USD | $2.99B 20.15M USD | 13.67 | $214.24 1.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $532 3.59 USD |
-8.43
|
$2.98B 20.15M USD | $5.8K 39.15 USD | $535 3.61 USD | $535 3.61 USD | $2.98B 20.15M USD | 5.52 | $96.29 0.65 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,101 7.43 USD |
-7.71
|
$2.98B 20.14M USD | $11.7K 78.98 USD | $1,131 7.63 USD | $1,150 7.76 USD | $2.98B 20.14M USD | 10.84 | $101.51 0.69 USD | |
| Hope, Inc. 6195.T | $191 1.29 USD |
+8.52
|
$2.97B 20.07M USD | $46K 310.51 USD | $185 1.25 USD | $194 1.31 USD | $2.97B 20.07M USD | 15.11 | $12.64 0.09 USD | |
| Appirits Inc. 4174.T | $741 5 USD |
-6.08
|
$2.97B 20.05M USD | $10.5K 70.88 USD | $700 4.73 USD | $780 5.27 USD | $2.97B 20.05M USD | 14.57 | $50.83 0.34 USD | |
| Meiji Machine Co., Ltd. 6334.T | $279 1.88 USD |
+2.57
|
$2.96B 20.01M USD | $4.5K 30.38 USD | $273 1.84 USD | $280 1.89 USD | $2.96B 20.01M USD | 24.07 | $11.59 0.08 USD | |
| Eltes Co.,Ltd. 3967.T | $491 3.31 USD |
-15.78
|
$2.96B 20M USD | $64.8K 437.42 USD | $489 3.3 USD | $549 3.71 USD | $2.96B 20M USD | 18.24 | $26.91 0.18 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,029 6.95 USD |
+3.21
|
$2.96B 19.99M USD | $300 2.03 USD | $1,028 6.94 USD | $1,029 6.95 USD | $2.96B 19.99M USD | 4.84 | $212.36 1.43 USD | |
| Advanex Inc. 5998.T | $721 4.87 USD |
-8.15
|
$2.96B 19.98M USD | $7K 47.25 USD | $675 4.56 USD | $772 5.21 USD | $2.96B 19.98M USD | 0 | -$246.7 -1.6 USD | |
| Showa Holdings Co., Ltd. 5103.T | $39 0.26 USD |
+5.41
|
$2.96B 19.97M USD | $25.1K 169.43 USD | $38 0.26 USD | $39 0.26 USD | $2.96B 19.97M USD | 0 | -$7.94 -0.05 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,990 13.43 USD |
0
|
$2.96B 19.95M USD | $3.2K 21.6 USD | $1,950 13.16 USD | $2,030 13.7 USD | $2.96B 19.95M USD | 0 | -$78.79 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||