Página 22 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,238 8.36 USD |
+1.98
|
¥15B 104.42M USD | ¥15K 103.95 USD | ¥1,232 8.32 USD | ¥1,253 8.46 USD | ¥15B 104.42M USD | 8.40 | ¥147 0.99 USD | ||
| Cube System Inc. 2335.T | ¥1,014 6.84 USD |
-0.78
|
¥15B 103.88M USD | ¥10K 64.13 USD | ¥1,014 6.84 USD | ¥1,026 6.93 USD | ¥15B 103.88M USD | 9.81 | ¥103 0.7 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,372 9.26 USD |
-0.07
|
¥15B 103.72M USD | ¥600 4.05 USD | ¥1,368 9.23 USD | ¥1,377 9.3 USD | ¥15B 103.72M USD | 12.55 | ¥109 0.74 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥642 4.33 USD |
0
|
¥15B 103.46M USD | ¥64K 431.34 USD | ¥637 4.3 USD | ¥654 4.41 USD | ¥15B 103.46M USD | 16.66 | ¥39 0.26 USD | ||
| Needs Well Inc. 3992.T | ¥403 2.72 USD |
-0.49
|
¥15B 103.02M USD | ¥104K 700 USD | ¥400 2.7 USD | ¥407 2.75 USD | ¥15B 103.02M USD | 19.02 | ¥21 0.14 USD | ||
| BRUNO,Inc. 3140.T | ¥1,064 7.18 USD |
+0.95
|
¥15B 103.01M USD | ¥12K 81.68 USD | ¥1,055 7.12 USD | ¥1,064 7.18 USD | ¥15B 103.01M USD | 33.31 | ¥32 0.22 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥933 6.3 USD |
+0.32
|
¥15B 102.98M USD | ¥3K 20.25 USD | ¥931 6.28 USD | ¥949 6.41 USD | ¥15B 102.98M USD | 15.74 | ¥59 0.4 USD | ||
| Kitagawa Corporation 6317.T | ¥1,649 11.13 USD |
+0.18
|
¥15B 102.98M USD | ¥21K 141.08 USD | ¥1,647 11.12 USD | ¥1,695 11.44 USD | ¥15B 102.98M USD | 4.87 | ¥338 2.28 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥942 6.36 USD |
+0.75
|
¥15B 102.92M USD | ¥11K 74.25 USD | ¥938 6.33 USD | ¥953 6.43 USD | ¥15B 102.92M USD | 10.12 | ¥93 0.63 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥724 4.89 USD |
+0.14
|
¥15B 102.77M USD | ¥2K 14.85 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.77M USD | 9.96 | ¥73 0.49 USD | ||
| Eiwa Corporation 9857.T | ¥2,401 16.21 USD |
0
|
¥15B 102.57M USD | ¥800 5.4 USD | ¥2,401 16.21 USD | ¥2,451 16.54 USD | ¥15B 102.57M USD | 7.34 | ¥327 2.21 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,152 7.78 USD |
-0.52
|
¥15B 102.52M USD | ¥14K 94.5 USD | ¥1,150 7.76 USD | ¥1,167 7.88 USD | ¥15B 102.52M USD | 10.24 | ¥112 0.76 USD | ||
| OVAL Corporation 7727.T | ¥742 5.01 USD |
0
|
¥15B 101.98M USD | ¥62K 420.54 USD | ¥736 4.97 USD | ¥757 5.11 USD | ¥15B 101.98M USD | 1.04 | ¥708 4.78 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,650 11.14 USD |
0
|
¥15B 101.93M USD | ¥2K 10.8 USD | ¥1,650 11.14 USD | ¥1,670 11.27 USD | ¥15B 101.93M USD | 8.92 | ¥185 1.25 USD | ||
| Univance Corporation 7254.T | ¥722 4.87 USD |
-0.69
|
¥15B 101.71M USD | ¥14K 94.5 USD | ¥704 4.75 USD | ¥732 4.94 USD | ¥15B 101.71M USD | 16.30 | ¥44 0.3 USD | ||
| KeyHolder, Inc. 4712.T | ¥800 5.4 USD |
0
|
¥15B 101.62M USD | ¥41K 274.06 USD | ¥793 5.35 USD | ¥802 5.41 USD | ¥15B 101.62M USD | 17.54 | ¥46 0.31 USD | ||
| Fibergate Inc. 9450.T | ¥747 5.04 USD |
+2.19
|
¥15B 101.46M USD | ¥117K 789.11 USD | ¥738 4.98 USD | ¥756 5.1 USD | ¥15B 101.46M USD | 11.71 | ¥64 0.43 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥2,025 13.67 USD |
-0.3
|
¥15B 101.34M USD | ¥13K 87.08 USD | ¥2,020 13.64 USD | ¥2,038 13.76 USD | ¥15B 101.34M USD | 0 | -¥78 -0.5 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥1,828 12.34 USD |
-0.11
|
¥15B 101.32M USD | ¥2K 11.48 USD | ¥1,828 12.34 USD | ¥1,828 12.34 USD | ¥15B 101.32M USD | 11.27 | ¥162 1.09 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,146 14.49 USD |
+0.61
|
¥15B 101.31M USD | ¥3K 18.23 USD | ¥2,136 14.42 USD | ¥2,160 14.58 USD | ¥15B 101.31M USD | 5.68 | ¥378 2.55 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,996 13.47 USD |
+0.66
|
¥15B 101.3M USD | ¥4K 24.3 USD | ¥1,981 13.37 USD | ¥2,010 13.57 USD | ¥15B 101.3M USD | 9.03 | ¥221 1.49 USD | ||
| Fujimak Corporation 5965.T | ¥1,144 7.72 USD |
+0.88
|
¥15B 101.21M USD | ¥5K 31.05 USD | ¥1,133 7.65 USD | ¥1,151 7.77 USD | ¥15B 101.21M USD | 6.39 | ¥179 1.21 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥644 4.35 USD |
+0.31
|
¥15B 101.14M USD | ¥7K 45.9 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥15B 101.14M USD | 65.98 | ¥10 0.07 USD | ||
| Muto Seiko Co. 7927.T | ¥2,156 14.55 USD |
-0.37
|
¥15B 101.09M USD | ¥18K 121.51 USD | ¥2,152 14.53 USD | ¥2,198 14.84 USD | ¥15B 101.09M USD | 7.53 | ¥286 1.93 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥472 3.19 USD |
+0.21
|
¥15B 101.07M USD | ¥15K 103.28 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥15B 101.07M USD | 16.61 | ¥28 0.19 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥543 3.67 USD |
-2.17
|
¥15B 100.93M USD | ¥153K 1.03K USD | ¥535 3.61 USD | ¥563 3.8 USD | ¥15B 100.93M USD | 17.56 | ¥31 0.21 USD | ||
| Atrae, Inc. 6194.T | ¥670 4.52 USD |
-0.15
|
¥15B 100.93M USD | ¥42K 286.21 USD | ¥668 4.51 USD | ¥682 4.6 USD | ¥15B 100.93M USD | 13.67 | ¥49 0.33 USD | ||
| Youji Corporation 2152.T | ¥1,384 9.34 USD |
-3.96
|
¥15B 100.92M USD | ¥3K 20.93 USD | ¥1,384 9.34 USD | ¥1,400 9.45 USD | ¥15B 100.92M USD | 13.06 | ¥106 0.71 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥837 5.65 USD |
+0.12
|
¥15B 100.81M USD | ¥16K 109.35 USD | ¥837 5.65 USD | ¥844 5.7 USD | ¥15B 100.81M USD | 31.78 | ¥26 0.18 USD | ||
| Nikkato Corporation 5367.T | ¥1,249 8.43 USD |
+4.08
|
¥15B 100.8M USD | ¥1M 7.89K USD | ¥1,138 7.68 USD | ¥1,285 8.67 USD | ¥15B 100.8M USD | 19.23 | ¥65 0.44 USD | ||
| UNIRITA Inc. 3800.T | ¥1,961 13.24 USD |
+0.2
|
¥15B 100.74M USD | ¥2K 12.15 USD | ¥1,948 13.15 USD | ¥1,968 13.28 USD | ¥15B 100.74M USD | 19.38 | ¥101 0.68 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥100 0.68 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,222 8.25 USD |
+0.83
|
¥15B 100.46M USD | ¥2K 13.5 USD | ¥1,212 8.18 USD | ¥1,222 8.25 USD | ¥15B 100.46M USD | 11.10 | ¥110 0.74 USD | ||
| Grandy House Corporation 8999.T | ¥513 3.46 USD |
+0.79
|
¥15B 100.41M USD | ¥38K 259.89 USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥15B 100.41M USD | 0 | ¥0 0 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,083 7.31 USD |
+0.65
|
¥15B 99.73M USD | ¥2K 10.13 USD | ¥1,076 7.26 USD | ¥1,083 7.31 USD | ¥15B 99.73M USD | 11.02 | ¥98 0.66 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥544 3.67 USD |
-0.91
|
¥15B 99.6M USD | ¥48K 324.01 USD | ¥543 3.67 USD | ¥554 3.74 USD | ¥15B 99.6M USD | 7.68 | ¥71 0.48 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,326 8.95 USD |
+1.14
|
¥15B 99.55M USD | ¥3K 21.6 USD | ¥1,315 8.88 USD | ¥1,335 9.01 USD | ¥15B 99.55M USD | 7.74 | ¥171 1.16 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥15K 101.25 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| Juki Corporation 6440.T | ¥497 3.35 USD |
-1.19
|
¥15B 99.16M USD | ¥270K 1.82K USD | ¥493 3.33 USD | ¥516 3.48 USD | ¥15B 99.16M USD | 10.57 | ¥47 0.32 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,553 10.48 USD |
+0.13
|
¥15B 99.08M USD | ¥4K 27 USD | ¥1,551 10.47 USD | ¥1,580 10.67 USD | ¥15B 99.08M USD | 10.83 | ¥143 0.97 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,380 9.32 USD |
+1.55
|
¥15B 99.04M USD | ¥10K 70.88 USD | ¥1,349 9.11 USD | ¥1,394 9.41 USD | ¥15B 99.04M USD | 16.43 | ¥84 0.57 USD | ||
| SEED Co.,Ltd. 7743.T | ¥484 3.27 USD |
-0.62
|
¥15B 98.88M USD | ¥26K 173.48 USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥15B 98.88M USD | 12.90 | ¥38 0.25 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥757 5.11 USD |
+1.61
|
¥15B 98.87M USD | ¥10K 64.13 USD | ¥749 5.06 USD | ¥759 5.12 USD | ¥15B 98.87M USD | 0 | ¥0 0 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥500 3.38 USD |
-0.99
|
¥15B 98.65M USD | ¥32K 214.66 USD | ¥499 3.37 USD | ¥510 3.44 USD | ¥15B 98.65M USD | 13.63 | ¥37 0.25 USD | ||
| Mipox Corporation 5381.T | ¥1,048 7.07 USD |
-1.78
|
¥15B 98.56M USD | ¥204K 1.38K USD | ¥1,026 6.93 USD | ¥1,107 7.47 USD | ¥15B 98.56M USD | 28.97 | ¥36 0.24 USD | ||
| WILLs Inc. 4482.T | ¥720 4.86 USD |
+0.42
|
¥15B 98.28M USD | ¥31K 209.26 USD | ¥705 4.76 USD | ¥726 4.9 USD | ¥15B 98.28M USD | 17.40 | ¥41 0.28 USD | ||
| TOW Co.,Ltd. 4767.T | ¥352 2.38 USD |
+0.28
|
¥15B 98.26M USD | ¥60K 404.34 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥15B 98.26M USD | 11.96 | ¥29 0.2 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥1,776 11.99 USD |
+1.43
|
¥15B 98.05M USD | ¥18K 120.83 USD | ¥1,769 11.94 USD | ¥1,815 12.25 USD | ¥15B 98.05M USD | 2.62 | ¥675 4.56 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,481 10 USD |
+4.89
|
¥15B 98M USD | ¥32K 218.71 USD | ¥1,429 9.65 USD | ¥1,484 10.02 USD | ¥15B 98M USD | 3.44 | ¥430 2.9 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,042 7.03 USD |
+1.76
|
¥14B 97.87M USD | ¥32K 216.01 USD | ¥1,034 6.98 USD | ¥1,058 7.14 USD | ¥14B 97.87M USD | 10.15 | ¥103 0.69 USD | ||
| SOMAR Corporation 8152.T | ¥7,460 50.36 USD |
+2.19
|
¥14B 97.58M USD | ¥800 5.4 USD | ¥7,430 50.15 USD | ¥7,600 51.3 USD | ¥14B 97.58M USD | 5.59 | ¥1K 9.01 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,160 7.83 USD |
+1.22
|
¥14B 97.54M USD | ¥88K 593.35 USD | ¥1,158 7.82 USD | ¥1,180 7.97 USD | ¥14B 97.54M USD | 5.77 | ¥201 1.36 USD | ||
| Unicafe Inc. 2597.T | ¥1,077 7.27 USD |
+0.09
|
¥14B 97.3M USD | ¥2K 14.85 USD | ¥1,076 7.26 USD | ¥1,085 7.32 USD | ¥14B 97.3M USD | 21.38 | ¥50 0.34 USD | ||
| Ozu Corporation 7487.T | ¥1,701 11.48 USD |
+1.73
|
¥14B 96.63M USD | ¥15K 100.58 USD | ¥1,677 11.32 USD | ¥1,705 11.51 USD | ¥14B 96.63M USD | 31.01 | ¥55 0.37 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥321 2.17 USD |
-0.93
|
¥14B 96.1M USD | ¥102K 691.9 USD | ¥320 2.16 USD | ¥332 2.24 USD | ¥14B 96.1M USD | 57.21 | ¥6 0.04 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,660 92.21 USD |
-2.15
|
¥14B 96.04M USD | ¥100 0.68 USD | ¥13,660 92.21 USD | ¥13,660 92.21 USD | ¥14B 96.04M USD | 15.36 | ¥889 6 USD | ||
| Robot Home, Inc. 1435.T | ¥160 1.08 USD |
-0.62
|
¥14B 95.97M USD | ¥168K 1.14K USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥14B 95.97M USD | 7.22 | ¥22 0.15 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥824 5.56 USD |
+0.12
|
¥14B 95.91M USD | ¥20K 133.66 USD | ¥820 5.54 USD | ¥840 5.67 USD | ¥14B 95.91M USD | 7.44 | ¥111 0.75 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥774 5.22 USD |
+0.39
|
¥14B 95.74M USD | ¥6K 43.2 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.74M USD | 35.34 | ¥22 0.15 USD | ||
| TOBA, INC. 7472.T | ¥3,625 24.47 USD |
+0.14
|
¥14B 95.73M USD | ¥400 2.7 USD | ¥3,625 24.47 USD | ¥3,635 24.54 USD | ¥14B 95.73M USD | 12.87 | ¥282 1.9 USD | ||
| NF Holdings Corporation 6864.T | ¥2,019 13.63 USD |
-5.12
|
¥14B 95.66M USD | ¥148K 1K USD | ¥2,001 13.51 USD | ¥2,244 15.15 USD | ¥14B 95.66M USD | 21.86 | ¥92 0.62 USD | ||
| Information Planning CO., LTD. 3712.T | ¥936 6.32 USD |
-1.47
|
¥14B 95.56M USD | ¥3K 18.9 USD | ¥936 6.32 USD | ¥948 6.4 USD | ¥14B 95.56M USD | 11.93 | ¥78 0.53 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,457 16.59 USD |
-1.99
|
¥14B 95.43M USD | ¥3K 19.58 USD | ¥2,440 16.47 USD | ¥2,507 16.92 USD | ¥14B 95.43M USD | 7.31 | ¥336 2.27 USD | ||
| Enigmo Inc. 3665.T | ¥356 2.4 USD |
+0.85
|
¥14B 95.34M USD | ¥50K 334.14 USD | ¥354 2.39 USD | ¥358 2.42 USD | ¥14B 95.34M USD | 43.30 | ¥8 0.06 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,770 11.95 USD |
+1.09
|
¥14B 95.24M USD | ¥15K 100.58 USD | ¥1,761 11.89 USD | ¥1,794 12.11 USD | ¥14B 95.24M USD | 6.39 | ¥277 1.87 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,060 7.16 USD |
-0.38
|
¥14B 94.93M USD | ¥26K 178.21 USD | ¥1,060 7.16 USD | ¥1,078 7.28 USD | ¥14B 94.93M USD | 20.45 | ¥52 0.35 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥821 5.54 USD |
+0.12
|
¥14B 94.89M USD | ¥16K 106.65 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥14B 94.89M USD | 8.17 | ¥100 0.68 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,467 9.9 USD |
0
|
¥14B 94.29M USD | ¥21K 143.78 USD | ¥1,467 9.9 USD | ¥1,514 10.22 USD | ¥14B 94.29M USD | 7.29 | ¥201 1.36 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥2,867 19.35 USD |
+2.5
|
¥14B 94.28M USD | ¥27K 183.61 USD | ¥2,812 18.98 USD | ¥2,875 19.41 USD | ¥14B 94.28M USD | 15.27 | ¥188 1.27 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,227 8.28 USD |
+0.57
|
¥14B 94.14M USD | ¥18K 123.53 USD | ¥1,227 8.28 USD | ¥1,258 8.49 USD | ¥14B 94.14M USD | 6.07 | ¥202 1.36 USD | ||
| NITTAN Corporation 6493.T | ¥484 3.27 USD |
+3.86
|
¥14B 94.11M USD | ¥132K 892.39 USD | ¥482 3.25 USD | ¥497 3.35 USD | ¥14B 94.11M USD | 6.25 | ¥77 0.52 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,128 7.61 USD |
+6.02
|
¥14B 93.71M USD | ¥52K 351.01 USD | ¥1,084 7.32 USD | ¥1,137 7.68 USD | ¥14B 93.71M USD | 52.22 | ¥22 0.15 USD | ||
| Temairazu, Inc. 2477.T | ¥2,348 15.85 USD |
+3.99
|
¥14B 93.57M USD | ¥33K 221.41 USD | ¥2,261 15.26 USD | ¥2,349 15.86 USD | ¥14B 93.57M USD | 13.43 | ¥175 1.18 USD | ||
| Boutiques, Inc. 9272.T | ¥1,413 9.54 USD |
-1.12
|
¥14B 93.33M USD | ¥7K 47.25 USD | ¥1,407 9.5 USD | ¥1,429 9.65 USD | ¥14B 93.33M USD | 23.37 | ¥60 0.41 USD | ||
| Jimoty, Inc. 7082.T | ¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥281K 1.9K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,450 23.29 USD |
+0.73
|
¥14B 93.02M USD | ¥3K 19.58 USD | ¥3,380 22.82 USD | ¥3,455 23.32 USD | ¥14B 93.02M USD | 4.67 | ¥737 4.98 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,580 10.67 USD |
+0.32
|
¥14B 92.93M USD | ¥2K 13.5 USD | ¥1,579 10.66 USD | ¥1,585 10.7 USD | ¥14B 92.93M USD | 29.85 | ¥53 0.36 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,375 9.28 USD |
-1.79
|
¥14B 92.86M USD | ¥800 5.4 USD | ¥1,365 9.21 USD | ¥1,390 9.38 USD | ¥14B 92.86M USD | 9.35 | ¥147 0.99 USD | ||
| LANDNET Inc. 2991.T | ¥574 3.87 USD |
+1.77
|
¥14B 92.82M USD | ¥7K 47.93 USD | ¥566 3.82 USD | ¥582 3.93 USD | ¥14B 92.82M USD | 6.04 | ¥95 0.64 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥395 2.67 USD |
0
|
¥14B 92.78M USD | ¥34K 230.18 USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥14B 92.78M USD | 10.68 | ¥37 0.25 USD | ||
| T&S Group Inc. 4055.T | ¥1,837 12.4 USD |
-1.02
|
¥14B 92.74M USD | ¥91K 612.93 USD | ¥1,817 12.27 USD | ¥1,908 12.88 USD | ¥14B 92.74M USD | 25.37 | ¥72 0.49 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,160 28.08 USD |
+1.96
|
¥14B 92.64M USD | ¥900 6.08 USD | ¥4,150 28.01 USD | ¥4,160 28.08 USD | ¥14B 92.64M USD | 13.87 | ¥300 2.02 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| The Royal Hotel, Limited 9713.T | ¥898 6.06 USD |
+0.34
|
¥14B 92.58M USD | ¥5K 35.78 USD | ¥895 6.04 USD | ¥898 6.06 USD | ¥14B 92.58M USD | 14.50 | ¥62 0.42 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥363 2.45 USD |
+3.42
|
¥14B 92.15M USD | ¥144K 972.04 USD | ¥354 2.39 USD | ¥364 2.46 USD | ¥14B 92.15M USD | 4.24 | ¥86 0.58 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥299 2.02 USD |
+1.36
|
¥14B 91.94M USD | ¥201K 1.36K USD | ¥298 2.01 USD | ¥304 2.05 USD | ¥14B 91.94M USD | 10.40 | ¥29 0.19 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,455 9.82 USD |
+1.04
|
¥14B 91.92M USD | ¥22K 151.88 USD | ¥1,440 9.72 USD | ¥1,476 9.96 USD | ¥14B 91.92M USD | 8.59 | ¥169 1.14 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥811 5.47 USD |
+3.44
|
¥14B 91.7M USD | ¥5K 33.75 USD | ¥795 5.37 USD | ¥816 5.51 USD | ¥14B 91.7M USD | 25.54 | ¥32 0.21 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥508 3.43 USD |
+1.2
|
¥14B 91.57M USD | ¥91K 612.93 USD | ¥502 3.39 USD | ¥517 3.49 USD | ¥14B 91.57M USD | 39.37 | ¥13 0.09 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,235 8.34 USD |
+0.65
|
¥14B 91.35M USD | ¥4K 24.3 USD | ¥1,227 8.28 USD | ¥1,237 8.35 USD | ¥14B 91.35M USD | 5.15 | ¥239 1.62 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,401 9.46 USD |
+0.07
|
¥14B 91.29M USD | ¥1K 9.45 USD | ¥1,400 9.45 USD | ¥1,403 9.47 USD | ¥14B 91.29M USD | 29.69 | ¥47 0.32 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,206 8.14 USD |
+0.25
|
¥13B 91.06M USD | ¥60K 407.72 USD | ¥1,201 8.11 USD | ¥1,228 8.29 USD | ¥13B 91.06M USD | 3.02 | ¥399 2.69 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,023 13.66 USD |
+0.4
|
¥13B 91.04M USD | ¥6K 41.18 USD | ¥2,011 13.57 USD | ¥2,034 13.73 USD | ¥13B 91.04M USD | 13.02 | ¥155 1.05 USD | ||
| Poppins Corporation 7358.T | ¥1,375 9.28 USD |
-1.01
|
¥13B 90.66M USD | ¥12K 77.63 USD | ¥1,375 9.28 USD | ¥1,396 9.42 USD | ¥13B 90.66M USD | 11.88 | ¥116 0.78 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,539 17.14 USD |
+0.12
|
¥13B 90.61M USD | ¥4K 28.35 USD | ¥2,539 17.14 USD | ¥2,550 17.21 USD | ¥13B 90.61M USD | 11.58 | ¥219 1.48 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,506 10.17 USD |
-0.13
|
¥13B 90.39M USD | ¥56K 381.39 USD | ¥1,499 10.12 USD | ¥1,516 10.23 USD | ¥13B 90.39M USD | 5.48 | ¥275 1.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||