Página 22 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,120 13.07 USD |
+4.38
|
¥16B 98.8M USD | ¥6K 38.23 USD | ¥2,056 12.68 USD | ¥2,128 13.12 USD | ¥16B 98.8M USD | 11.13 | ¥190 1.17 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥812 5.01 USD |
-0.85
|
¥16B 98.73M USD | ¥97K 595.65 USD | ¥811 5 USD | ¥818 5.04 USD | ¥16B 98.73M USD | 21.35 | ¥38 0.23 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥351 2.16 USD |
+1.74
|
¥16B 98.58M USD | ¥243K 1.5K USD | ¥347 2.14 USD | ¥355 2.19 USD | ¥16B 98.58M USD | 9.06 | ¥39 0.24 USD | ||
coly Inc.
4175.T
JP
|
¥2,902 17.89 USD |
+1.86
|
¥16B 98.47M USD | ¥6K 37 USD | ¥2,806 17.3 USD | ¥2,936 18.1 USD | ¥16B 98.47M USD | 0 | -¥142 -0.8 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥562 3.47 USD |
+2.93
|
¥16B 98.44M USD | ¥60K 368.74 USD | ¥546 3.37 USD | ¥562 3.47 USD | ¥16B 98.44M USD | 6.91 | ¥81 0.5 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,047 6.46 USD |
+2.35
|
¥16B 98.27M USD | ¥6K 34.53 USD | ¥1,024 6.31 USD | ¥1,049 6.47 USD | ¥16B 98.27M USD | 21.13 | ¥50 0.31 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥549 3.39 USD |
+0.55
|
¥16B 98.16M USD | ¥61K 373.67 USD | ¥544 3.35 USD | ¥549 3.39 USD | ¥16B 98.16M USD | 12.82 | ¥43 0.26 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,710 47.54 USD |
0
|
¥16B 98.11M USD | ¥100 0.62 USD | ¥7,710 47.54 USD | ¥7,710 47.54 USD | ¥16B 98.11M USD | 6.73 | ¥1K 7.06 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,495 9.22 USD |
-0.86
|
¥16B 98.01M USD | ¥7K 43.78 USD | ¥1,493 9.21 USD | ¥1,521 9.38 USD | ¥16B 98.01M USD | 17.10 | ¥87 0.54 USD | ||
Enigmo Inc.
3665.T
JP
|
¥417 2.57 USD |
+1.46
|
¥16B 98M USD | ¥111K 686.29 USD | ¥411 2.53 USD | ¥417 2.57 USD | ¥16B 98M USD | 71.28 | ¥6 0.04 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,485 9.16 USD |
+0.34
|
¥16B 97.95M USD | ¥18K 109.14 USD | ¥1,476 9.1 USD | ¥1,487 9.17 USD | ¥16B 97.95M USD | 13.11 | ¥113 0.7 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥142 0.88 USD |
+5.97
|
¥16B 97.52M USD | ¥2M 11.87K USD | ¥136 0.84 USD | ¥146 0.9 USD | ¥16B 97.52M USD | 0 | -¥74 -0.4 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,876 11.57 USD |
+0.11
|
¥16B 97.35M USD | ¥2K 12.95 USD | ¥1,871 11.54 USD | ¥1,881 11.6 USD | ¥16B 97.35M USD | 21.04 | ¥89 0.55 USD | ||
Ahresty Corporation
5852.T
JP
|
¥633 3.9 USD |
-0.94
|
¥16B 97.35M USD | ¥83K 513.02 USD | ¥627 3.87 USD | ¥635 3.92 USD | ¥16B 97.35M USD | 8.21 | ¥77 0.47 USD | ||
Adways Inc.
2489.T
JP
|
¥436 2.69 USD |
+2.83
|
¥16B 97.33M USD | ¥176K 1.09K USD | ¥425 2.62 USD | ¥436 2.69 USD | ¥16B 97.33M USD | 12.13 | ¥36 0.22 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,780 29.47 USD |
+2.58
|
¥16B 97.24M USD | ¥1K 6.78 USD | ¥4,730 29.17 USD | ¥4,800 29.6 USD | ¥16B 97.24M USD | 15.62 | ¥306 1.89 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,039 6.41 USD |
+1.07
|
¥16B 97.23M USD | ¥23K 139.97 USD | ¥1,029 6.34 USD | ¥1,042 6.43 USD | ¥16B 97.23M USD | 9.92 | ¥105 0.65 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,458 8.99 USD |
+1.25
|
¥16B 97.12M USD | ¥500 3.08 USD | ¥1,443 8.9 USD | ¥1,458 8.99 USD | ¥16B 97.12M USD | 13.54 | ¥108 0.66 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,054 6.5 USD |
+1.84
|
¥16B 97.04M USD | ¥30K 186.22 USD | ¥1,036 6.39 USD | ¥1,071 6.6 USD | ¥16B 97.04M USD | 9.48 | ¥111 0.69 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,020 30.95 USD |
+1.62
|
¥16B 96.73M USD | ¥400 2.47 USD | ¥4,940 30.46 USD | ¥5,100 31.45 USD | ¥16B 96.73M USD | 11.26 | ¥445 2.75 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
0
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,415 8.73 USD |
+0.71
|
¥16B 96.65M USD | ¥27K 165.25 USD | ¥1,398 8.62 USD | ¥1,434 8.84 USD | ¥16B 96.65M USD | 9.25 | ¥153 0.94 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥790 4.87 USD |
+1.94
|
¥16B 95.95M USD | ¥30K 184.98 USD | ¥780 4.81 USD | ¥792 4.88 USD | ¥16B 95.95M USD | 15.75 | ¥50 0.31 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,562 15.8 USD |
+1.91
|
¥16B 95.9M USD | ¥15K 90.64 USD | ¥2,514 15.5 USD | ¥2,563 15.8 USD | ¥16B 95.9M USD | 7.10 | ¥360 2.22 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥803 4.95 USD |
+0.38
|
¥16B 95.8M USD | ¥6K 35.15 USD | ¥798 4.92 USD | ¥805 4.96 USD | ¥16B 95.8M USD | 66.36 | ¥12 0.07 USD | ||
Fibergate Inc.
9450.T
JP
|
¥772 4.76 USD |
+1.98
|
¥16B 95.78M USD | ¥24K 148.6 USD | ¥760 4.69 USD | ¥773 4.77 USD | ¥16B 95.78M USD | 14.61 | ¥53 0.33 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,184 7.3 USD |
-0.84
|
¥16B 95.68M USD | ¥7K 41.31 USD | ¥1,178 7.26 USD | ¥1,194 7.36 USD | ¥16B 95.68M USD | 3.77 | ¥313 1.93 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,640 10.11 USD |
+0.61
|
¥16B 95.57M USD | ¥4K 24.66 USD | ¥1,628 10.04 USD | ¥1,649 10.17 USD | ¥16B 95.57M USD | 11.28 | ¥145 0.9 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥947 5.84 USD |
-1.35
|
¥15B 95.2M USD | ¥3K 19.73 USD | ¥947 5.84 USD | ¥960 5.92 USD | ¥15B 95.2M USD | 15.66 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,290 7.95 USD |
+2.38
|
¥15B 95.1M USD | ¥72K 440.88 USD | ¥1,261 7.78 USD | ¥1,293 7.97 USD | ¥15B 95.1M USD | 15.66 | ¥82 0.51 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,000 92.49 USD |
+0.33
|
¥15B 95.03M USD | ¥300 1.85 USD | ¥14,950 92.18 USD | ¥15,000 92.49 USD | ¥15B 95.03M USD | 19.01 | ¥789 4.86 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥782 4.82 USD |
+6.11
|
¥15B 95.01M USD | ¥158K 972.4 USD | ¥747 4.61 USD | ¥782 4.82 USD | ¥15B 95.01M USD | 0 | -¥66 -0.4 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,335 8.23 USD |
+0.38
|
¥15B 94.96M USD | ¥115K 710.96 USD | ¥1,313 8.1 USD | ¥1,339 8.26 USD | ¥15B 94.96M USD | 23.36 | ¥57 0.35 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,673 16.48 USD |
+0.87
|
¥15B 94.83M USD | ¥3K 19.12 USD | ¥2,654 16.36 USD | ¥2,680 16.53 USD | ¥15B 94.83M USD | 7.52 | ¥355 2.19 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥814 5.02 USD |
+0.99
|
¥15B 94.45M USD | ¥12K 73.38 USD | ¥804 4.96 USD | ¥819 5.05 USD | ¥15B 94.45M USD | 14.04 | ¥58 0.36 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,900 11.72 USD |
+1.28
|
¥15B 94.44M USD | ¥22K 132.57 USD | ¥1,876 11.57 USD | ¥1,901 11.72 USD | ¥15B 94.44M USD | 11.70 | ¥162 1 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,152 7.1 USD |
+1.23
|
¥15B 94.24M USD | ¥12K 72.14 USD | ¥1,138 7.02 USD | ¥1,157 7.13 USD | ¥15B 94.24M USD | 0 | -¥26 -0.1 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,815 23.52 USD |
+1.46
|
¥15B 93.96M USD | ¥300 1.85 USD | ¥3,815 23.52 USD | ¥3,825 23.59 USD | ¥15B 93.96M USD | 5.18 | ¥736 4.54 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥359 2.21 USD |
+4.36
|
¥15B 93.89M USD | ¥75K 463.08 USD | ¥344 2.12 USD | ¥360 2.22 USD | ¥15B 93.89M USD | 21.13 | ¥17 0.1 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥666 4.11 USD |
+0.91
|
¥15B 93.45M USD | ¥52K 323.72 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥15B 93.45M USD | 12.49 | ¥53 0.33 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥844 5.2 USD |
+1.08
|
¥15B 92.86M USD | ¥27K 166.49 USD | ¥835 5.15 USD | ¥846 5.22 USD | ¥15B 92.86M USD | 90.17 | ¥9 0.06 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥581 3.58 USD |
+0.87
|
¥15B 92.83M USD | ¥53K 326.81 USD | ¥579 3.57 USD | ¥583 3.59 USD | ¥15B 92.83M USD | 11.82 | ¥49 0.3 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥879 5.42 USD |
+0.46
|
¥15B 92.81M USD | ¥2K 14.8 USD | ¥875 5.4 USD | ¥881 5.43 USD | ¥15B 92.81M USD | 8.19 | ¥107 0.66 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,000 12.33 USD |
+0.25
|
¥15B 92.72M USD | ¥14K 83.24 USD | ¥1,989 12.26 USD | ¥2,002 12.34 USD | ¥15B 92.72M USD | 9.05 | ¥221 1.36 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,554 9.58 USD |
+1.44
|
¥15B 92.72M USD | ¥6K 39.46 USD | ¥1,533 9.45 USD | ¥1,574 9.71 USD | ¥15B 92.72M USD | 21.25 | ¥73 0.45 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,080 6.66 USD |
+0.19
|
¥15B 92.66M USD | ¥22K 136.27 USD | ¥1,076 6.63 USD | ¥1,084 6.68 USD | ¥15B 92.66M USD | 9.95 | ¥109 0.67 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,106 12.99 USD |
+0.05
|
¥15B 92.61M USD | ¥40K 246.65 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.61M USD | 25.18 | ¥84 0.52 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,550 21.89 USD |
+1.72
|
¥15B 92.1M USD | ¥2K 10.48 USD | ¥3,460 21.33 USD | ¥3,555 21.92 USD | ¥15B 92.1M USD | 11.57 | ¥307 1.89 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥550 3.39 USD |
+1.1
|
¥15B 91.99M USD | ¥50K 309.54 USD | ¥545 3.36 USD | ¥550 3.39 USD | ¥15B 91.99M USD | 7.80 | ¥70 0.43 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,283 14.08 USD |
-0.39
|
¥15B 91.95M USD | ¥2K 10.48 USD | ¥2,283 14.08 USD | ¥2,310 14.24 USD | ¥15B 91.95M USD | 10.32 | ¥221 1.36 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥487 3 USD |
+0.21
|
¥15B 91.88M USD | ¥190K 1.17K USD | ¥483 2.98 USD | ¥490 3.02 USD | ¥15B 91.88M USD | 5.40 | ¥90 0.56 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,070 6.6 USD |
+2.88
|
¥15B 91.8M USD | ¥20K 123.94 USD | ¥1,038 6.4 USD | ¥1,080 6.66 USD | ¥15B 91.8M USD | 8.94 | ¥120 0.74 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,569 15.84 USD |
+1.1
|
¥15B 91.79M USD | ¥2K 12.33 USD | ¥2,556 15.76 USD | ¥2,581 15.91 USD | ¥15B 91.79M USD | 8.00 | ¥321 1.98 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,118 6.89 USD |
+1.45
|
¥15B 91.76M USD | ¥16K 96.19 USD | ¥1,104 6.81 USD | ¥1,120 6.91 USD | ¥15B 91.76M USD | 26.92 | ¥42 0.26 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,321 8.15 USD |
+1.23
|
¥15B 91.63M USD | ¥24K 147.99 USD | ¥1,302 8.03 USD | ¥1,325 8.17 USD | ¥15B 91.63M USD | 9.28 | ¥142 0.88 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,822 11.23 USD |
+0.66
|
¥15B 91.56M USD | ¥14K 86.33 USD | ¥1,805 11.13 USD | ¥1,823 11.24 USD | ¥15B 91.56M USD | 8.47 | ¥215 1.33 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥167 1.03 USD |
+2.45
|
¥15B 91.5M USD | ¥158K 973.02 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥15B 91.5M USD | 7.31 | ¥23 0.14 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥733 4.52 USD |
+0.14
|
¥15B 91.4M USD | ¥5K 32.68 USD | ¥728 4.49 USD | ¥734 4.53 USD | ¥15B 91.4M USD | 24.41 | ¥30 0.19 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,669 16.46 USD |
+1.41
|
¥15B 91.33M USD | ¥14K 85.09 USD | ¥2,635 16.25 USD | ¥2,684 16.55 USD | ¥15B 91.33M USD | 3.20 | ¥832 5.13 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,127 13.12 USD |
+1.14
|
¥15B 91.11M USD | ¥4K 26.51 USD | ¥2,106 12.99 USD | ¥2,132 13.15 USD | ¥15B 91.11M USD | 6.56 | ¥324 2 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,415 21.06 USD |
+0.15
|
¥15B 90.97M USD | ¥6K 35.76 USD | ¥3,415 21.06 USD | ¥3,495 21.55 USD | ¥15B 90.97M USD | 10.77 | ¥317 1.95 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥424 2.61 USD |
+0.71
|
¥15B 90.97M USD | ¥9K 56.11 USD | ¥422 2.6 USD | ¥426 2.63 USD | ¥15B 90.97M USD | 11.43 | ¥37 0.23 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥392 2.42 USD |
+6.52
|
¥15B 90.84M USD | ¥724K 4.47K USD | ¥370 2.28 USD | ¥399 2.46 USD | ¥15B 90.84M USD | 0 | -¥34 -0.2 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,406 14.84 USD |
+11.49
|
¥15B 90.83M USD | ¥56K 342.22 USD | ¥2,181 13.45 USD | ¥2,425 14.95 USD | ¥15B 90.83M USD | 0 | -¥14 -0.08 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,299 8.01 USD |
+4.09
|
¥15B 90.74M USD | ¥106K 651.76 USD | ¥1,271 7.84 USD | ¥1,309 8.07 USD | ¥15B 90.74M USD | 0 | -¥3 -0.01 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥650 4.01 USD |
0
|
¥15B 90.73M USD | ¥900 5.55 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥15B 90.73M USD | 7.58 | ¥86 0.53 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,025 6.32 USD |
0
|
¥15B 90.65M USD | ¥4K 24.66 USD | ¥1,023 6.31 USD | ¥1,027 6.33 USD | ¥15B 90.65M USD | 17.97 | ¥57 0.35 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥474 2.92 USD |
-1.25
|
¥15B 90.64M USD | ¥17K 106.06 USD | ¥467 2.88 USD | ¥480 2.96 USD | ¥15B 90.64M USD | 0 | -¥35 -0.2 USD | ||
MERF Inc.
3168.T
JP
|
¥1,038 6.4 USD |
+3.8
|
¥15B 90.59M USD | ¥126K 779.4 USD | ¥1,030 6.35 USD | ¥1,072 6.61 USD | ¥15B 90.59M USD | 5.95 | ¥174 1.07 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,313 8.1 USD |
+5.46
|
¥15B 90.33M USD | ¥36K 223.21 USD | ¥1,258 7.76 USD | ¥1,317 8.12 USD | ¥15B 90.33M USD | 27.07 | ¥48 0.3 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,544 9.52 USD |
+1.11
|
¥15B 90.07M USD | ¥13K 80.16 USD | ¥1,527 9.42 USD | ¥1,551 9.56 USD | ¥15B 90.07M USD | 13.98 | ¥110 0.68 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥798 4.92 USD |
+2.44
|
¥15B 90.01M USD | ¥28K 175.74 USD | ¥777 4.79 USD | ¥804 4.96 USD | ¥15B 90.01M USD | 7.40 | ¥108 0.66 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥405 2.5 USD |
+6.86
|
¥15B 89.95M USD | ¥431K 2.66K USD | ¥377 2.32 USD | ¥406 2.5 USD | ¥15B 89.95M USD | 0 | -¥25 -0.1 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥956 5.89 USD |
+1.16
|
¥15B 89.91M USD | ¥3K 19.12 USD | ¥941 5.8 USD | ¥956 5.89 USD | ¥15B 89.91M USD | 11.26 | ¥85 0.52 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥342 2.11 USD |
-0.58
|
¥15B 89.87M USD | ¥247K 1.52K USD | ¥341 2.1 USD | ¥346 2.13 USD | ¥15B 89.87M USD | 12.11 | ¥28 0.17 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥498 3.07 USD |
0
|
¥15B 89.75M USD | ¥52K 320.02 USD | ¥494 3.05 USD | ¥503 3.1 USD | ¥15B 89.75M USD | 16.79 | ¥30 0.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,165 7.18 USD |
+2.46
|
¥15B 89.47M USD | ¥39K 238.63 USD | ¥1,135 7 USD | ¥1,175 7.25 USD | ¥15B 89.47M USD | 6.91 | ¥168 1.04 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥821 5.06 USD |
-3.41
|
¥14B 89.43M USD | ¥32K 194.23 USD | ¥817 5.04 USD | ¥857 5.28 USD | ¥14B 89.43M USD | 11.32 | ¥72 0.45 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,523 9.39 USD |
+1.6
|
¥14B 89.42M USD | ¥25K 156.62 USD | ¥1,505 9.28 USD | ¥1,523 9.39 USD | ¥14B 89.42M USD | 7.45 | ¥204 1.26 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥621 3.83 USD |
0
|
¥14B 89.09M USD | ¥22K 138.12 USD | ¥621 3.83 USD | ¥624 3.85 USD | ¥14B 89.09M USD | 140.18 | ¥4 0.03 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥994 6.13 USD |
+2.9
|
¥14B 88.69M USD | ¥144K 888.54 USD | ¥966 5.96 USD | ¥999 6.16 USD | ¥14B 88.69M USD | 6.83 | ¥145 0.9 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥878 5.41 USD |
+3.17
|
¥14B 88.64M USD | ¥16K 97.43 USD | ¥857 5.28 USD | ¥880 5.43 USD | ¥14B 88.64M USD | 10.02 | ¥88 0.54 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,281 7.9 USD |
+0.08
|
¥14B 88.64M USD | ¥4K 25.28 USD | ¥1,280 7.89 USD | ¥1,281 7.9 USD | ¥14B 88.64M USD | 7.58 | ¥169 1.04 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥600 3.7 USD |
+7.33
|
¥14B 88.33M USD | ¥440K 2.71K USD | ¥584 3.6 USD | ¥614 3.79 USD | ¥14B 88.33M USD | 8.97 | ¥67 0.41 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,746 10.77 USD |
+0.69
|
¥14B 88.13M USD | ¥6K 37 USD | ¥1,728 10.66 USD | ¥1,762 10.86 USD | ¥14B 88.13M USD | 5.60 | ¥312 1.92 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,037 6.39 USD |
+4.85
|
¥14B 88.09M USD | ¥105K 649.91 USD | ¥994 6.13 USD | ¥1,040 6.41 USD | ¥14B 88.09M USD | 0 | -¥24 -0.1 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,236 7.62 USD |
+0.9
|
¥14B 88.04M USD | ¥22K 136.27 USD | ¥1,231 7.59 USD | ¥1,244 7.67 USD | ¥14B 88.04M USD | 7.40 | ¥167 1.03 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥699 4.31 USD |
+0.14
|
¥14B 87.63M USD | ¥73K 448.9 USD | ¥690 4.25 USD | ¥701 4.32 USD | ¥14B 87.63M USD | 16.50 | ¥42 0.26 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,559 9.61 USD |
+1.17
|
¥14B 87.35M USD | ¥19K 117.77 USD | ¥1,545 9.53 USD | ¥1,566 9.66 USD | ¥14B 87.35M USD | 7.23 | ¥215 1.33 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,300 45.01 USD |
+1.81
|
¥14B 87.23M USD | ¥800 4.93 USD | ¥7,100 43.78 USD | ¥7,300 45.01 USD | ¥14B 87.23M USD | 9.22 | ¥791 4.88 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,260 7.77 USD |
+0.16
|
¥14B 86.99M USD | ¥36K 219.51 USD | ¥1,258 7.76 USD | ¥1,269 7.82 USD | ¥14B 86.99M USD | 2.90 | ¥434 2.67 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,120 6.91 USD |
+0.72
|
¥14B 86.79M USD | ¥49K 304.61 USD | ¥1,107 6.83 USD | ¥1,148 7.08 USD | ¥14B 86.79M USD | 12.23 | ¥92 0.56 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,625 22.35 USD |
-1.23
|
¥14B 86.57M USD | ¥700 4.32 USD | ¥3,615 22.29 USD | ¥3,670 22.63 USD | ¥14B 86.57M USD | 12.50 | ¥290 1.79 USD | ||
NPC Incorporated
6255.T
JP
|
¥670 4.13 USD |
+1.82
|
¥14B 86.55M USD | ¥161K 993.98 USD | ¥655 4.04 USD | ¥671 4.14 USD | ¥14B 86.55M USD | 29.58 | ¥23 0.14 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,710 10.54 USD |
+0.88
|
¥14B 86.32M USD | ¥600 3.7 USD | ¥1,697 10.46 USD | ¥1,710 10.54 USD | ¥14B 86.32M USD | 14.81 | ¥115 0.71 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,501 9.26 USD |
0
|
¥14B 86.3M USD | ¥3K 17.88 USD | ¥1,501 9.26 USD | ¥1,510 9.31 USD | ¥14B 86.3M USD | 12.77 | ¥118 0.72 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,645 16.31 USD |
+4.05
|
¥14B 86.22M USD | ¥74K 453.21 USD | ¥2,550 15.72 USD | ¥2,653 16.36 USD | ¥14B 86.22M USD | 11.85 | ¥223 1.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
