Página 34 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASULINA Co.,Ltd. 3647.T | ¥112 0.76 USD |
-1.75
|
¥2B 16.03M USD | ¥211K 1.42K USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 16.03M USD | 0 | -¥18 -0.1 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥392 2.65 USD |
+1.29
|
¥2B 16.01M USD | ¥5K 33.75 USD | ¥388 2.62 USD | ¥393 2.65 USD | ¥2B 16.01M USD | 18.58 | ¥21 0.14 USD | ||
| Fundely Co., Ltd. 3137.T | ¥187 1.26 USD |
-1.06
|
¥2B 16M USD | ¥56K 378.69 USD | ¥185 1.25 USD | ¥193 1.3 USD | ¥2B 16M USD | 32.52 | ¥6 0.04 USD | ||
| CVS Bay Area Inc. 2687.T | ¥480 3.24 USD |
-0.21
|
¥2B 15.99M USD | ¥2K 16.2 USD | ¥480 3.24 USD | ¥481 3.25 USD | ¥2B 15.99M USD | 0 | -¥231 -1.5 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥234 1.58 USD |
-0.85
|
¥2B 15.91M USD | ¥41K 278.11 USD | ¥230 1.55 USD | ¥236 1.59 USD | ¥2B 15.91M USD | 10.26 | ¥23 0.15 USD | ||
| AltPlus Inc. 3672.T | ¥27 0.18 USD |
-3.57
|
¥2B 15.77M USD | ¥131K 884.96 USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥2B 15.77M USD | 0 | -¥9 -0.06 USD | ||
| Alue Co.,Ltd. 7043.T | ¥916 6.18 USD |
+0.66
|
¥2B 15.77M USD | ¥3K 19.58 USD | ¥893 6.03 USD | ¥916 6.18 USD | ¥2B 15.77M USD | 9.73 | ¥94 0.64 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥489 3.3 USD |
+0.41
|
¥2B 15.68M USD | ¥2K 12.15 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥2B 15.68M USD | 0 | -¥84 -0.5 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥301 2.03 USD |
-3.22
|
¥2B 15.62M USD | ¥11K 74.25 USD | ¥295 1.99 USD | ¥309 2.09 USD | ¥2B 15.62M USD | 25.88 | ¥12 0.08 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥206 1.39 USD |
+0.98
|
¥2B 15.6M USD | ¥11K 75.6 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥2B 15.6M USD | 4.41 | ¥47 0.32 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥333 2.25 USD |
-2.63
|
¥2B 15.57M USD | ¥21K 139.06 USD | ¥320 2.16 USD | ¥337 2.27 USD | ¥2B 15.57M USD | 222.00 | ¥2 0.01 USD | ||
| RISE Inc. 8836.T | ¥24 0.16 USD |
0
|
¥2B 15.55M USD | ¥81K 548.8 USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 15.55M USD | 0 | -¥1 -0.009 USD | ||
| Signpost Corporation 3996.T | ¥180 1.22 USD |
-0.55
|
¥2B 15.55M USD | ¥5K 35.78 USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥2B 15.55M USD | 30.25 | ¥6 0.04 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,868 12.61 USD |
-0.64
|
¥2B 15.54M USD | ¥500 3.38 USD | ¥1,868 12.61 USD | ¥1,869 12.62 USD | ¥2B 15.54M USD | 10.96 | ¥170 1.15 USD | ||
| FUJIX Ltd. 3600.T | ¥1,669 11.27 USD |
+0.79
|
¥2B 15.51M USD | ¥1K 6.75 USD | ¥1,645 11.1 USD | ¥1,669 11.27 USD | ¥2B 15.51M USD | 0 | -¥90 -0.6 USD | ||
| Banners Co., Ltd. 3011.T | ¥150 1.01 USD |
0
|
¥2B 15.5M USD | ¥22K 149.86 USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥2B 15.5M USD | 11.04 | ¥14 0.09 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥219 1.48 USD |
-1.35
|
¥2B 15.42M USD | ¥46K 307.14 USD | ¥218 1.47 USD | ¥230 1.55 USD | ¥2B 15.42M USD | 0 | -¥7 -0.04 USD | ||
| Welby Inc. 4438.T | ¥270 1.82 USD |
0
|
¥2B 15.37M USD | ¥125K 846.49 USD | ¥264 1.78 USD | ¥298 2.01 USD | ¥2B 15.37M USD | 0 | -¥65 -0.4 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,085 7.32 USD |
-2.69
|
¥2B 15.33M USD | ¥200 1.35 USD | ¥1,085 7.32 USD | ¥1,115 7.53 USD | ¥2B 15.33M USD | 6.69 | ¥162 1.09 USD | ||
| HYPER Inc. 3054.T | ¥235 1.59 USD |
0
|
¥2B 15.32M USD | ¥2K 13.5 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 15.32M USD | 9.46 | ¥25 0.17 USD | ||
| Striders Corporation 9816.T | ¥255 1.72 USD |
+3.66
|
¥2B 15.32M USD | ¥222K 1.5K USD | ¥249 1.68 USD | ¥284 1.92 USD | ¥2B 15.32M USD | 10.84 | ¥24 0.16 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,240 21.87 USD |
0
|
¥2B 15.3M USD | ¥200 1.35 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥2B 15.3M USD | 6.89 | ¥470 3.17 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,211 8.17 USD |
+0.25
|
¥2B 15.27M USD | ¥200 1.35 USD | ¥1,211 8.17 USD | ¥1,234 8.33 USD | ¥2B 15.27M USD | 18.42 | ¥66 0.44 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥548 3.7 USD |
-1.26
|
¥2B 15.17M USD | ¥89K 601.45 USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥2B 15.17M USD | 0 | -¥0 -0.001 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥158 1.07 USD |
-0.63
|
¥2B 15.12M USD | ¥5K 35.1 USD | ¥158 1.07 USD | ¥159 1.07 USD | ¥2B 15.12M USD | 0 | -¥72 -0.4 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
+0.65
|
¥2B 15.12M USD | ¥38K 253.14 USD | ¥152 1.03 USD | ¥155 1.05 USD | ¥2B 15.12M USD | 5.07 | ¥31 0.21 USD | ||
| Howtelevision, Inc. 7064.T | ¥816 5.51 USD |
+1.63
|
¥2B 14.97M USD | ¥3K 21.6 USD | ¥813 5.49 USD | ¥832 5.62 USD | ¥2B 14.97M USD | 23.30 | ¥35 0.24 USD | ||
| AI,Inc. 4388.T | ¥363 2.45 USD |
-1.89
|
¥2B 14.95M USD | ¥9K 62.78 USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥2B 14.95M USD | 20.43 | ¥18 0.12 USD | ||
| JMC Corporation 5704.T | ¥398 2.69 USD |
+0.76
|
¥2B 14.92M USD | ¥6K 41.85 USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥2B 14.92M USD | 0 | -¥228 -1.5 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥581 3.92 USD |
+4.5
|
¥2B 14.88M USD | ¥2K 10.8 USD | ¥566 3.82 USD | ¥586 3.96 USD | ¥2B 14.88M USD | 10.65 | ¥55 0.37 USD | ||
| Medical Net, Inc. 3645.T | ¥238 1.61 USD |
-0.83
|
¥2B 14.86M USD | ¥10K 68.85 USD | ¥237 1.6 USD | ¥241 1.63 USD | ¥2B 14.86M USD | 56.93 | ¥4 0.03 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥493 3.33 USD |
+0.61
|
¥2B 14.85M USD | ¥400 2.7 USD | ¥492 3.32 USD | ¥493 3.33 USD | ¥2B 14.85M USD | 0 | -¥29 -0.1 USD | ||
| Consec Corporation 9895.T | ¥1,250 8.44 USD |
-0.79
|
¥2B 14.84M USD | ¥500 3.38 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥2B 14.84M USD | 0 | -¥80 -0.5 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥330 2.23 USD |
+2.17
|
¥2B 14.83M USD | ¥2K 16.2 USD | ¥323 2.18 USD | ¥331 2.23 USD | ¥2B 14.83M USD | 4.19 | ¥79 0.53 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥868 5.86 USD |
+2.6
|
¥2B 14.76M USD | ¥2K 16.2 USD | ¥868 5.86 USD | ¥873 5.89 USD | ¥2B 14.76M USD | 21.46 | ¥40 0.27 USD | ||
| SecuAvail Inc. 3042.T | ¥284 1.92 USD |
+2.16
|
¥2B 14.74M USD | ¥8K 51.98 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥2B 14.74M USD | 20.76 | ¥14 0.09 USD | ||
| Tradia Corporation 9365.T | ¥1,485 10.02 USD |
+0.34
|
¥2B 14.7M USD | ¥100 0.68 USD | ¥1,485 10.02 USD | ¥1,485 10.02 USD | ¥2B 14.7M USD | 6.01 | ¥247 1.67 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥1,123 7.58 USD |
+5.74
|
¥2B 14.65M USD | ¥38K 258.54 USD | ¥1,052 7.1 USD | ¥1,142 7.71 USD | ¥2B 14.65M USD | 14.15 | ¥79 0.54 USD | ||
| Amatei Incorporated 5952.T | ¥183 1.24 USD |
-0.54
|
¥2B 14.64M USD | ¥6K 38.48 USD | ¥183 1.24 USD | ¥184 1.24 USD | ¥2B 14.64M USD | 14.71 | ¥12 0.08 USD | ||
| Innovation Inc. 3970.T | ¥805 5.43 USD |
0
|
¥2B 14.61M USD | ¥100 0.68 USD | ¥805 5.43 USD | ¥805 5.43 USD | ¥2B 14.61M USD | 0 | -¥172 -1.1 USD | ||
| Linkbal Inc. 6046.T | ¥115 0.78 USD |
+1.77
|
¥2B 14.57M USD | ¥40K 272.04 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 14.57M USD | 0 | -¥7 -0.04 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥148 1 USD |
-1.33
|
¥2B 14.52M USD | ¥142K 961.91 USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥2B 14.52M USD | 0 | -¥20 -0.1 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,538 17.13 USD |
-0.86
|
¥2B 14.5M USD | ¥800 5.4 USD | ¥2,538 17.13 USD | ¥2,546 17.19 USD | ¥2B 14.5M USD | 20.61 | ¥123 0.83 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥126 0.85 USD |
-0.79
|
¥2B 14.47M USD | ¥75K 503.57 USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥2B 14.47M USD | 74.55 | ¥2 0.01 USD | ||
| Delivery Consulting Inc. 9240.T | ¥443 2.99 USD |
+4.73
|
¥2B 14.47M USD | ¥4K 28.35 USD | ¥431 2.91 USD | ¥443 2.99 USD | ¥2B 14.47M USD | 14.66 | ¥30 0.2 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥284 1.92 USD |
-1.39
|
¥2B 14.45M USD | ¥11K 71.55 USD | ¥282 1.9 USD | ¥288 1.94 USD | ¥2B 14.45M USD | 0 | -¥7 -0.04 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥453 3.06 USD |
-0.22
|
¥2B 14.38M USD | ¥8K 51.3 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥2B 14.38M USD | 27.40 | ¥17 0.11 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,289 15.45 USD |
+0.26
|
¥2B 14.31M USD | ¥700 4.73 USD | ¥2,283 15.41 USD | ¥2,300 15.53 USD | ¥2B 14.31M USD | 16.87 | ¥136 0.92 USD | ||
| Kokopelli Inc. 4167.T | ¥278 1.88 USD |
+2.21
|
¥2B 14.29M USD | ¥42K 282.84 USD | ¥267 1.8 USD | ¥281 1.9 USD | ¥2B 14.29M USD | 0 | -¥55 -0.3 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥140 0.95 USD |
-2.1
|
¥2B 14.29M USD | ¥206K 1.39K USD | ¥139 0.94 USD | ¥149 1.01 USD | ¥2B 14.29M USD | 0 | -¥37 -0.2 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥198 1.34 USD |
+0.51
|
¥2B 14.27M USD | ¥6K 39.83 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.53 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥260 1.76 USD |
-0.38
|
¥2B 14.21M USD | ¥12K 84.38 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥2B 14.21M USD | 9.12 | ¥28 0.19 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥311 2.1 USD |
+0.32
|
¥2B 14.09M USD | ¥1K 8.78 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥2B 14.09M USD | 48.21 | ¥6 0.04 USD | ||
| EduLab, Inc. 4427.T | ¥203 1.37 USD |
0
|
¥2B 14M USD | ¥20K 135.01 USD | ¥202 1.36 USD | ¥208 1.4 USD | ¥2B 14M USD | 0 | -¥19 -0.1 USD | ||
| KLASS Corporation 6233.T | ¥397 2.68 USD |
+0.51
|
¥2B 13.97M USD | ¥900 6.08 USD | ¥395 2.67 USD | ¥397 2.68 USD | ¥2B 13.97M USD | 14.31 | ¥28 0.19 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,027 6.93 USD |
-1.91
|
¥2B 13.95M USD | ¥9K 58.73 USD | ¥959 6.47 USD | ¥1,051 7.09 USD | ¥2B 13.95M USD | 82.42 | ¥12 0.08 USD | ||
| Pixela Corporation 6731.T | ¥128 0.86 USD |
-2.29
|
¥2B 13.92M USD | ¥185K 1.25K USD | ¥126 0.85 USD | ¥135 0.91 USD | ¥2B 13.92M USD | 0 | -¥96 -0.6 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥371 2.5 USD |
-0.27
|
¥2B 13.84M USD | ¥1K 8.1 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥2B 13.84M USD | 0 | -¥261 -1.7 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥428 2.89 USD |
-0.23
|
¥2B 13.83M USD | ¥4K 26.33 USD | ¥427 2.88 USD | ¥430 2.9 USD | ¥2B 13.83M USD | 47.71 | ¥9 0.06 USD | ||
| Zoa Corporation 3375.T | ¥1,624 10.96 USD |
-0.06
|
¥2B 13.8M USD | ¥500 3.38 USD | ¥1,624 10.96 USD | ¥1,628 10.99 USD | ¥2B 13.8M USD | 6.23 | ¥260 1.76 USD | ||
| True Data Inc. 4416.T | ¥422 2.85 USD |
+4.2
|
¥2B 13.79M USD | ¥6K 43.2 USD | ¥414 2.79 USD | ¥431 2.91 USD | ¥2B 13.79M USD | 25.48 | ¥17 0.11 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥401 2.71 USD |
+2.04
|
¥2B 13.77M USD | ¥1K 9.45 USD | ¥392 2.65 USD | ¥403 2.72 USD | ¥2B 13.77M USD | 115.89 | ¥3 0.02 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥103 0.7 USD |
-0.96
|
¥2B 13.74M USD | ¥23K 152.56 USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥2B 13.74M USD | 0 | -¥19 -0.1 USD | ||
| Nix, Inc. 4243.T | ¥876 5.91 USD |
0
|
¥2B 13.74M USD | ¥600 4.05 USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥2B 13.74M USD | 7.55 | ¥116 0.78 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,150 7.76 USD |
-1.03
|
¥2B 13.71M USD | ¥24K 164.71 USD | ¥1,108 7.48 USD | ¥1,180 7.97 USD | ¥2B 13.71M USD | 4.92 | ¥234 1.58 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥588 3.97 USD |
+0.34
|
¥2B 13.67M USD | ¥3K 21.6 USD | ¥585 3.95 USD | ¥588 3.97 USD | ¥2B 13.67M USD | 11.75 | ¥50 0.34 USD | ||
| CAREER CO., LTD. 6198.T | ¥240 1.62 USD |
-0.83
|
¥2B 13.61M USD | ¥9K 58.05 USD | ¥233 1.57 USD | ¥244 1.65 USD | ¥2B 13.61M USD | 0 | -¥10 -0.06 USD | ||
| Mynet Inc. 3928.T | ¥234 1.58 USD |
-0.43
|
¥2B 13.51M USD | ¥21K 139.73 USD | ¥234 1.58 USD | ¥245 1.65 USD | ¥2B 13.51M USD | 8.73 | ¥27 0.18 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥140 0.95 USD |
0
|
¥2B 13.49M USD | ¥28K 192.38 USD | ¥139 0.94 USD | ¥145 0.98 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
| p-ban.com Corp. 3559.T | ¥425 2.87 USD |
+1.19
|
¥2B 13.49M USD | ¥3K 21.6 USD | ¥419 2.83 USD | ¥425 2.87 USD | ¥2B 13.49M USD | 18.88 | ¥23 0.15 USD | ||
| Sharing Innovations Inc. 4178.T | ¥532 3.59 USD |
-1.12
|
¥2B 13.44M USD | ¥4K 23.63 USD | ¥525 3.54 USD | ¥536 3.62 USD | ¥2B 13.44M USD | 87.50 | ¥6 0.04 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥759 5.12 USD |
+2.02
|
¥2B 13.36M USD | ¥6K 43.2 USD | ¥759 5.12 USD | ¥759 5.12 USD | ¥2B 13.36M USD | 3.86 | ¥196 1.32 USD | ||
| PA Co., Ltd. 4766.T | ¥184 1.24 USD |
-2.13
|
¥2B 13.36M USD | ¥12K 81.68 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥2B 13.36M USD | 20.65 | ¥9 0.06 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,649 11.13 USD |
+1.29
|
¥2B 13.33M USD | ¥800 5.4 USD | ¥1,628 10.99 USD | ¥1,649 11.13 USD | ¥2B 13.33M USD | 6.91 | ¥238 1.61 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥45 0.3 USD |
-2.17
|
¥2B 13.31M USD | ¥100K 676.38 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
| Nextware Ltd. 4814.T | ¥155 1.05 USD |
-0.65
|
¥2B 13.29M USD | ¥82K 556.22 USD | ¥154 1.04 USD | ¥158 1.07 USD | ¥2B 13.29M USD | 0 | -¥36 -0.2 USD | ||
| AppBank Inc. 6177.T | ¥78 0.53 USD |
-1.27
|
¥2B 13.28M USD | ¥149K 1K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥2B 13.28M USD | 0 | -¥29 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥328 2.21 USD |
0
|
¥2B 13.25M USD | ¥59K 400.29 USD | ¥328 2.21 USD | ¥340 2.3 USD | ¥2B 13.25M USD | 14.36 | ¥23 0.15 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥436 2.94 USD |
-2.24
|
¥2B 13.24M USD | ¥1K 7.43 USD | ¥436 2.94 USD | ¥439 2.96 USD | ¥2B 13.24M USD | 10.83 | ¥40 0.27 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥310 2.09 USD |
+0.98
|
¥2B 13.2M USD | ¥2K 12.83 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 13.2M USD | 0 | -¥1 -0.004 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥94 0.63 USD |
-2.08
|
¥2B 13.13M USD | ¥56K 374.64 USD | ¥94 0.63 USD | ¥95 0.64 USD | ¥2B 13.13M USD | 7.04 | ¥13 0.09 USD | ||
| TB Group Inc. 6775.T | ¥139 0.94 USD |
-2.11
|
¥2B 13.12M USD | ¥363K 2.45K USD | ¥138 0.93 USD | ¥150 1.01 USD | ¥2B 13.12M USD | 0 | -¥14 -0.09 USD | ||
| Poplar Co., Ltd. 7601.T | ¥164 1.11 USD |
-0.61
|
¥2B 13.05M USD | ¥2K 12.83 USD | ¥164 1.11 USD | ¥165 1.11 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
| JSS Corporation 6074.T | ¥476 3.21 USD |
-0.83
|
¥2B 12.93M USD | ¥9K 60.08 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥2B 12.93M USD | 7.90 | ¥60 0.41 USD | ||
| GreenBee, Inc. 3913.T | ¥940 6.35 USD |
+0.97
|
¥2B 12.81M USD | ¥5K 34.43 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥2B 12.81M USD | 10.74 | ¥88 0.59 USD | ||
| G-NEXT Inc. 4179.T | ¥347 2.34 USD |
-18.35
|
¥2B 12.71M USD | ¥1M 7.25K USD | ¥345 2.33 USD | ¥451 3.04 USD | ¥2B 12.71M USD | 0 | -¥13 -0.08 USD | ||
| WonderPlanet Inc. 4199.T | ¥737 4.97 USD |
+1.24
|
¥2B 12.68M USD | ¥3K 18.23 USD | ¥725 4.89 USD | ¥739 4.99 USD | ¥2B 12.68M USD | 0 | -¥118 -0.7 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥251 1.69 USD |
0
|
¥2B 12.6M USD | ¥3K 22.28 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥2B 12.6M USD | 0 | -¥0 -0.001 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥280 1.89 USD |
-3.45
|
¥2B 12.59M USD | ¥4K 24.98 USD | ¥280 1.89 USD | ¥290 1.96 USD | ¥2B 12.59M USD | 0 | -¥42 -0.2 USD | ||
| Slogan Inc. 9253.T | ¥746 5.04 USD |
0
|
¥2B 12.58M USD | ¥100 0.68 USD | ¥746 5.04 USD | ¥746 5.04 USD | ¥2B 12.58M USD | 10.25 | ¥73 0.49 USD | ||
| JTEC Corporation 2479.T | ¥232 1.57 USD |
-1.28
|
¥2B 12.57M USD | ¥57K 384.77 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 12.57M USD | 12.62 | ¥18 0.12 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥231 1.56 USD |
+0.87
|
¥2B 12.52M USD | ¥600 4.05 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 12.52M USD | 372.58 | ¥1 0.004 USD | ||
| TEMONA.inc. 3985.T | ¥173 1.17 USD |
-0.57
|
¥2B 12.5M USD | ¥9K 60.75 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 12.5M USD | 0 | -¥2 -0.01 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥111 0.75 USD |
0
|
¥2B 12.47M USD | ¥16K 105.3 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥140 0.95 USD |
-2.1
|
¥2B 12.45M USD | ¥98K 662.88 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥2B 12.45M USD | 0 | -¥140 -0.9 USD | ||
| Artra Group Corporation 6029.T | ¥179 1.21 USD |
-3.76
|
¥2B 12.41M USD | ¥88K 594.7 USD | ¥174 1.17 USD | ¥186 1.26 USD | ¥2B 12.41M USD | 7.11 | ¥25 0.17 USD | ||
| Decollte Holdings Corporation 7372.T | ¥357 2.41 USD |
-2.46
|
¥2B 12.39M USD | ¥8K 50.63 USD | ¥357 2.41 USD | ¥373 2.52 USD | ¥2B 12.39M USD | 6.89 | ¥52 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||