Página 34 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D. Western Therapeutics Institute, Inc. 4576.T | $117 0.79 USD |
-0.85
|
$3.76B 25.37M USD | $53.3K 359.79 USD | $116 0.78 USD | $118 0.8 USD | $3.76B 25.37M USD | 0 | -$24.94 -0.1 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $409 2.76 USD |
-1.21
|
$3.76B 25.36M USD | $37.3K 251.79 USD | $404 2.73 USD | $414 2.79 USD | $3.76B 25.36M USD | 7.28 | $56.14 0.38 USD | |
| Asterisk Inc. 6522.T | $528 3.56 USD |
-15.76
|
$3.75B 25.34M USD | $141K 951.79 USD | $527 3.56 USD | $545 3.68 USD | $3.75B 25.34M USD | 0 | -$30.03 -0.2 USD | |
| Wintest Corp. 6721.T | $86 0.58 USD |
0
|
$3.75B 25.33M USD | $65.1K 439.44 USD | $85 0.57 USD | $87 0.59 USD | $3.75B 25.33M USD | 0 | -$13.84 -0.09 USD | |
| MOONBAT Co.,Ltd. 8115.T | $822 5.55 USD |
+1.73
|
$3.75B 25.29M USD | $4.1K 27.68 USD | $810 5.47 USD | $822 5.55 USD | $3.75B 25.29M USD | 7.03 | $116.84 0.79 USD | |
| ImageONE Co., Ltd. 2667.T | $349 2.36 USD |
+1.16
|
$3.74B 25.28M USD | $54.4K 367.22 USD | $341 2.3 USD | $350 2.36 USD | $3.74B 25.28M USD | 0 | -$67.9 -0.4 USD | |
| IID, Inc. 6038.T | $761 5.14 USD |
-1.81
|
$3.73B 25.18M USD | $1.3K 8.78 USD | $761 5.14 USD | $773 5.22 USD | $3.73B 25.18M USD | 17.04 | $44.64 0.3 USD | |
| Crossfor Co.,Ltd. 7810.T | $220 1.49 USD |
+0.46
|
$3.73B 25.17M USD | $15.8K 106.65 USD | $218 1.47 USD | $220 1.49 USD | $3.73B 25.17M USD | 0 | -$11.13 -0.07 USD | |
| AI CROSS Inc. 4476.T | $991 6.69 USD |
-1
|
$3.72B 25.12M USD | $3.4K 22.95 USD | $990 6.68 USD | $1,001 6.76 USD | $3.72B 25.12M USD | 25.64 | $38.64 0.26 USD | |
| FunPep Company Limited 4881.T | $144 0.97 USD |
-2.04
|
$3.72B 25.12M USD | $190.6K 1.29K USD | $142 0.96 USD | $147 0.99 USD | $3.72B 25.12M USD | 0 | -$39.63 -0.2 USD | |
| Atomix Co.,Ltd. 4625.T | $699 4.72 USD |
0
|
$3.72B 25.1M USD | $2.6K 17.55 USD | $699 4.72 USD | $699 4.72 USD | $3.72B 25.1M USD | 23.30 | $29.99 0.2 USD | |
| Rentracks CO.,LTD. 6045.T | $473 3.19 USD |
-0.21
|
$3.72B 25.08M USD | $11.2K 75.6 USD | $473 3.19 USD | $473 3.19 USD | $3.72B 25.08M USD | 120.35 | $3.93 0.03 USD | |
| Aigan Co.,Ltd. 9854.T | $191 1.29 USD |
+1.6
|
$3.71B 25.02M USD | $19.8K 133.66 USD | $188 1.27 USD | $192 1.3 USD | $3.71B 25.02M USD | 0 | -$18.6 -0.1 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,124 7.59 USD |
+2.18
|
$3.71B 25.02M USD | $1.3K 8.78 USD | $1,124 7.59 USD | $1,124 7.59 USD | $3.71B 25.02M USD | 0 | -$68.83 -0.4 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $336 2.27 USD |
-1.47
|
$3.7B 25M USD | $15.3K 103.28 USD | $335 2.26 USD | $339 2.29 USD | $3.7B 25M USD | 0 | -$43.54 -0.2 USD | |
| Succeed co.,ltd. 9256.T | $1,055 7.12 USD |
+2.93
|
$3.7B 24.98M USD | $4.6K 31.05 USD | $1,016 6.86 USD | $1,055 7.12 USD | $3.7B 24.98M USD | 15.09 | $69.91 0.47 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| CareerIndex Inc. 6538.T | $180 1.22 USD |
-2.7
|
$3.68B 24.85M USD | $69.3K 467.79 USD | $179 1.21 USD | $182 1.23 USD | $3.68B 24.85M USD | 0 | -$2.66 -0.01 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $599 4.04 USD |
-0.17
|
$3.68B 24.83M USD | $800 5.4 USD | $593 4 USD | $600 4.05 USD | $3.68B 24.83M USD | 0 | -$1.68 -0.01 USD | |
| Wacul.Inc 4173.T | $515 3.48 USD |
+0.98
|
$3.68B 24.82M USD | $157.7K 1.06K USD | $506 3.42 USD | $535 3.61 USD | $3.68B 24.82M USD | 18.70 | $27.54 0.19 USD | |
| Saftec Co.,Ltd. 7464.T | $2,041 13.78 USD |
+0.05
|
$3.66B 24.72M USD | $100 0.68 USD | $2,041 13.78 USD | $2,041 13.78 USD | $3.66B 24.72M USD | 10.50 | $194.21 1.31 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $86 0.58 USD |
+1.18
|
$3.65B 24.65M USD | $38K 256.51 USD | $85 0.57 USD | $86 0.58 USD | $3.65B 24.65M USD | 0 | -$28.12 -0.1 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $407 2.75 USD |
-0.49
|
$3.65B 24.63M USD | $28.9K 195.08 USD | $404 2.73 USD | $411 2.77 USD | $3.65B 24.63M USD | 6.45 | $63.07 0.43 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,636 11.04 USD |
0
|
$3.64B 24.6M USD | $700 4.73 USD | $1,636 11.04 USD | $1,666 11.25 USD | $3.64B 24.6M USD | 17.51 | $93.42 0.63 USD | |
| Riskmonster.com 3768.T | $492 3.32 USD |
0
|
$3.64B 24.58M USD | $1.7K 11.48 USD | $491 3.31 USD | $493 3.33 USD | $3.64B 24.58M USD | 19.83 | $24.8 0.17 USD | |
| Ubiteq, Inc. 6662.T | $245 1.65 USD |
+0.41
|
$3.62B 24.46M USD | $400 2.7 USD | $244 1.65 USD | $247 1.67 USD | $3.62B 24.46M USD | 0 | -$22.01 -0.1 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Superbag Company, Limited 3945.T | $2,442 16.48 USD |
-0.81
|
$3.62B 24.42M USD | $200 1.35 USD | $2,442 16.48 USD | $2,460 16.61 USD | $3.62B 24.42M USD | 3.63 | $671.14 4.53 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
-1.26
|
$3.61B 24.38M USD | $268.9K 1.82K USD | $156 1.05 USD | $159 1.07 USD | $3.61B 24.38M USD | 0 | -$0.52 -0.003 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| and factory,inc. 7035.T | $320 2.16 USD |
-1.23
|
$3.6B 24.33M USD | $5.3K 35.78 USD | $320 2.16 USD | $324 2.19 USD | $3.6B 24.33M USD | 0 | -$0.13 -0.0008 USD | |
| PA Co., Ltd. 4766.T | $335 2.26 USD |
0
|
$3.6B 24.32M USD | $2K 13.5 USD | $333 2.25 USD | $335 2.26 USD | $3.6B 24.32M USD | 79.95 | $4.19 0.03 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,990 26.93 USD |
0
|
$3.6B 24.27M USD | $600 4.05 USD | $3,990 26.93 USD | $4,000 27 USD | $3.6B 24.27M USD | 8.41 | $474.41 3.2 USD | |
| Synclayer Inc. 1724.T | $774 5.22 USD |
-2.03
|
$3.59B 24.26M USD | $14.1K 95.18 USD | $770 5.2 USD | $787 5.31 USD | $3.59B 24.26M USD | 8.28 | $93.38 0.63 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,077 7.27 USD |
-0.46
|
$3.59B 24.21M USD | $100 0.68 USD | $1,077 7.27 USD | $1,077 7.27 USD | $3.59B 24.21M USD | 9.25 | $116.32 0.79 USD | |
| SiriusVision CO., LTD. 6276.T | $775 5.23 USD |
-0.51
|
$3.58B 24.16M USD | $37.7K 254.49 USD | $752 5.08 USD | $797 5.38 USD | $3.58B 24.16M USD | 39.48 | $19.63 0.13 USD | |
| Giken Holdings Co., Ltd. 1443.T | $220 1.49 USD |
-0.9
|
$3.57B 24.11M USD | $42K 283.51 USD | $217 1.46 USD | $220 1.49 USD | $3.57B 24.11M USD | 9.82 | $22.4 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $223 1.51 USD |
+3.24
|
$3.57B 24.07M USD | $640.7K 4.32K USD | $222 1.5 USD | $243 1.64 USD | $3.57B 24.07M USD | 8.01 | $27.82 0.19 USD | |
| Maruyoshi Center Inc. 7515.T | $3,840 25.92 USD |
+0.13
|
$3.56B 24.06M USD | $200 1.35 USD | $3,840 25.92 USD | $3,840 25.92 USD | $3.56B 24.06M USD | 15.94 | $240.84 1.63 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $740 5 USD |
+2.21
|
$3.56B 24.03M USD | $10.5K 70.88 USD | $729 4.92 USD | $748 5.05 USD | $3.56B 24.03M USD | 7.27 | $101.65 0.69 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
+0.13
|
$3.56B 24.01M USD | $19.5K 131.63 USD | $3,790 25.58 USD | $3,795 25.62 USD | $3.56B 24.01M USD | 13.96 | $271.38 1.83 USD | |
| ktk Inc. 3035.T | $652 4.4 USD |
-0.91
|
$3.55B 23.96M USD | $1.7K 11.48 USD | $648 4.37 USD | $652 4.4 USD | $3.55B 23.96M USD | 11.20 | $58.17 0.39 USD | |
| MICREED Co.,Ltd. 7687.T | $538 3.63 USD |
-2.18
|
$3.55B 23.95M USD | $15.9K 107.33 USD | $530 3.58 USD | $542 3.66 USD | $3.55B 23.95M USD | 15.35 | $35.04 0.24 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $134 0.9 USD |
-1.47
|
$3.55B 23.93M USD | $34.5K 232.88 USD | $134 0.9 USD | $137 0.92 USD | $3.55B 23.93M USD | 24.67 | $5.43 0.04 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,830 12.35 USD |
+1.1
|
$3.53B 23.84M USD | $5.9K 39.83 USD | $1,816 12.26 USD | $1,831 12.36 USD | $3.53B 23.84M USD | 8.31 | $220.1 1.49 USD | |
| Medical Net, Inc. 3645.T | $390 2.63 USD |
-7.58
|
$3.53B 23.81M USD | $76.6K 517.07 USD | $385 2.6 USD | $397 2.68 USD | $3.53B 23.81M USD | 30.80 | $12.66 0.09 USD | |
| Gexeed Co., Ltd. 3719.T | $145 0.98 USD |
-0.68
|
$3.52B 23.78M USD | $18.7K 126.23 USD | $144 0.97 USD | $146 0.99 USD | $3.52B 23.78M USD | 0 | -$2.98 -0.02 USD | |
| TAC Co.,Ltd. 4319.T | $194 1.31 USD |
-1.02
|
$3.52B 23.75M USD | $13.8K 93.15 USD | $194 1.31 USD | $197 1.33 USD | $3.52B 23.75M USD | 0 | -$12.42 -0.08 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $562 3.79 USD |
-0.71
|
$3.52B 23.74M USD | $2.5K 16.88 USD | $561 3.79 USD | $566 3.82 USD | $3.52B 23.74M USD | 32.88 | $17.09 0.12 USD | |
| Ebrains, Inc. 6599.T | $2,329 15.72 USD |
-1.27
|
$3.51B 23.72M USD | $800 5.4 USD | $2,329 15.72 USD | $2,355 15.9 USD | $3.51B 23.72M USD | 9.01 | $258.31 1.74 USD | |
| Delivery Consulting Inc. 9240.T | $741 5 USD |
-2.5
|
$3.51B 23.68M USD | $33.7K 227.48 USD | $718 4.85 USD | $750 5.06 USD | $3.51B 23.68M USD | 30.36 | $24.4 0.16 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,132 7.64 USD |
-0.53
|
$3.51B 23.68M USD | $3.3K 22.28 USD | $1,125 7.59 USD | $1,138 7.68 USD | $3.51B 23.68M USD | 113.08 | $10.01 0.07 USD | |
| Showa Holdings Co., Ltd. 5103.T | $46 0.31 USD |
0
|
$3.49B 23.55M USD | $49.9K 336.84 USD | $45 0.3 USD | $46 0.31 USD | $3.49B 23.55M USD | 0 | -$9.73 -0.06 USD | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
-1.6
|
$3.49B 23.54M USD | $43.6K 294.31 USD | $123 0.83 USD | $125 0.84 USD | $3.49B 23.54M USD | 195.23 | $0.63 0.004 USD | |
| atect corporation 4241.T | $786 5.31 USD |
-0.51
|
$3.47B 23.46M USD | $9.5K 64.13 USD | $772 5.21 USD | $790 5.33 USD | $3.47B 23.46M USD | 30.42 | $25.83 0.17 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $992 6.7 USD |
0
|
$3.47B 23.43M USD | $2.9K 19.58 USD | $992 6.7 USD | $998 6.74 USD | $3.47B 23.43M USD | 0 | -$112.8 -0.7 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
+4.62
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $3,140 21.2 USD |
0
|
$3.47B 23.41M USD | $1.2K 8.1 USD | $3,075 20.76 USD | $3,160 21.33 USD | $3.47B 23.41M USD | 8.60 | $364.87 2.46 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| NJ Holdings Inc. 9421.T | $645 4.35 USD |
-1.23
|
$3.41B 23.04M USD | $1.6K 10.8 USD | $645 4.35 USD | $654 4.41 USD | $3.41B 23.04M USD | 25.52 | $25.27 0.17 USD | |
| YUKE'S Co.,Ltd. 4334.T | $408 2.75 USD |
-3.32
|
$3.41B 23.04M USD | $47.9K 323.34 USD | $406 2.74 USD | $417 2.81 USD | $3.41B 23.04M USD | 0 | -$148 -0.9 USD | |
| WITZ Corporation 4440.T | $834 5.63 USD |
+0.6
|
$3.4B 22.95M USD | $8K 54 USD | $833 5.62 USD | $848 5.72 USD | $3.4B 22.95M USD | 30.85 | $27.03 0.18 USD | |
| Create Corporation 3024.T | $875 5.91 USD |
-0.46
|
$3.4B 22.94M USD | $2.9K 19.58 USD | $875 5.91 USD | $879 5.93 USD | $3.4B 22.94M USD | 9.42 | $92.82 0.63 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,223 15.01 USD |
-1.94
|
$3.39B 22.86M USD | $700 4.73 USD | $2,221 14.99 USD | $2,267 15.3 USD | $3.39B 22.86M USD | 8.70 | $255.49 1.72 USD | |
| Sanyu Co., Ltd. 5697.T | $560 3.78 USD |
+0.72
|
$3.38B 22.85M USD | $2.3K 15.53 USD | $552 3.73 USD | $560 3.78 USD | $3.38B 22.85M USD | 8.21 | $68.17 0.46 USD | |
| Mullion Co., Ltd. 3494.T | $431 2.91 USD |
-1.6
|
$3.37B 22.77M USD | $7.2K 48.6 USD | $425 2.87 USD | $435 2.94 USD | $3.37B 22.77M USD | 27.26 | $15.81 0.11 USD | |
| Kudo Corporation 1764.T | $2,700 18.23 USD |
-3.57
|
$3.37B 22.72M USD | $300 2.03 USD | $2,700 18.23 USD | $2,750 18.56 USD | $3.37B 22.72M USD | 44.03 | $61.32 0.41 USD | |
| Meiho Holdings,Inc. 7369.T | $2,150 14.51 USD |
-1.78
|
$3.36B 22.7M USD | $2.7K 18.23 USD | $2,131 14.38 USD | $2,189 14.78 USD | $3.36B 22.7M USD | 258.41 | $8.32 0.06 USD | |
| Howtelevision, Inc. 7064.T | $2,480 16.74 USD |
+0.94
|
$3.36B 22.66M USD | $1.1K 7.43 USD | $2,442 16.48 USD | $2,480 16.74 USD | $3.36B 22.66M USD | 11.43 | $216.95 1.46 USD | |
| Interworks, Inc. 6032.T | $347 2.34 USD |
0
|
$3.35B 22.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 22.64M USD | 0 | $0 0 USD | |
| KUBOTEK Corporation 7709.T | $243 1.64 USD |
-0.41
|
$3.35B 22.58M USD | $37.8K 255.16 USD | $239 1.61 USD | $245 1.65 USD | $3.35B 22.58M USD | 0 | -$22.37 -0.1 USD | |
| Wellco Holdings Corporation 7831.T | $136 0.92 USD |
0
|
$3.35B 22.58M USD | $3.4K 22.95 USD | $135 0.91 USD | $136 0.92 USD | $3.35B 22.58M USD | 0 | -$9.11 -0.06 USD | |
| Fuva Brain Limited 3927.T | $641 4.33 USD |
-1.38
|
$3.34B 22.52M USD | $5K 33.75 USD | $640 4.32 USD | $650 4.39 USD | $3.34B 22.52M USD | 0 | -$5.79 -0.03 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,581 10.67 USD |
-1.43
|
$3.31B 22.37M USD | $3.4K 22.95 USD | $1,578 10.65 USD | $1,597 10.78 USD | $3.31B 22.37M USD | 8.14 | $194.08 1.31 USD | |
| YKT Corporation 2693.T | $285 1.92 USD |
-1.38
|
$3.31B 22.33M USD | $20.6K 139.06 USD | $285 1.92 USD | $292 1.97 USD | $3.31B 22.33M USD | 10.86 | $26.24 0.18 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $908 6.13 USD |
+0.44
|
$3.3B 22.26M USD | $41.4K 279.46 USD | $905 6.11 USD | $917 6.19 USD | $3.3B 22.26M USD | 9.78 | $92.75 0.63 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,212 8.18 USD |
+0.41
|
$3.29B 22.18M USD | $3.9K 26.33 USD | $1,210 8.17 USD | $1,217 8.22 USD | $3.29B 22.18M USD | 15.03 | $80.63 0.54 USD | |
| Sonocom Co.,Ltd. 7902.T | $914 6.17 USD |
+0.11
|
$3.28B 22.12M USD | $1.8K 12.15 USD | $904 6.1 USD | $915 6.18 USD | $3.28B 22.12M USD | 14.30 | $63.91 0.43 USD | |
| Nichidai Corporation 6467.T | $362 2.44 USD |
-1.9
|
$3.28B 22.12M USD | $12.8K 86.4 USD | $360 2.43 USD | $366 2.47 USD | $3.28B 22.12M USD | 0 | -$42.95 -0.2 USD | |
| Toami Corporation 5973.T | $572 3.86 USD |
-0.17
|
$3.27B 22.07M USD | $500 3.38 USD | $572 3.86 USD | $573 3.87 USD | $3.27B 22.07M USD | 24.64 | $23.21 0.16 USD | |
| Goodspeed Co.,Ltd. 7676.T | $864 5.83 USD |
+0.12
|
$3.27B 22.07M USD | $11.2K 75.6 USD | $851 5.74 USD | $868 5.86 USD | $3.27B 22.07M USD | 0 | -$1,152 -7.7 USD | |
| Three F Co.,Ltd. 7544.T | $431 2.91 USD |
+1.17
|
$3.26B 22.04M USD | $17.1K 115.43 USD | $425 2.87 USD | $431 2.91 USD | $3.26B 22.04M USD | 99.08 | $4.35 0.03 USD | |
| Lihit Lab.,Inc. 7975.T | $960 6.48 USD |
-0.62
|
$3.26B 21.99M USD | $900 6.08 USD | $960 6.48 USD | $968 6.53 USD | $3.26B 21.99M USD | 0 | -$38.35 -0.2 USD | |
| S Science Company, Ltd. 5721.T | $23 0.16 USD |
0
|
$3.26B 21.98M USD | $335.3K 2.26K USD | $22 0.15 USD | $24 0.16 USD | $3.26B 21.98M USD | 6.62 | $3.47 0.02 USD | |
| CLIP Corporation 4705.T | $885 5.97 USD |
-0.45
|
$3.25B 21.96M USD | $1.2K 8.1 USD | $885 5.97 USD | $886 5.98 USD | $3.25B 21.96M USD | 115.68 | $7.65 0.05 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,033 6.97 USD |
-0.39
|
$3.25B 21.94M USD | $2.8K 18.9 USD | $1,033 6.97 USD | $1,038 7.01 USD | $3.25B 21.94M USD | 16.93 | $60.98 0.41 USD | |
| Kyodo Paper Holdings 9849.T | $4,800 32.4 USD |
-1.64
|
$3.24B 21.9M USD | $300 2.03 USD | $4,800 32.4 USD | $4,900 33.08 USD | $3.24B 21.9M USD | 23.19 | $206.91 1.4 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,200 21.6 USD |
0
|
$3.24B 21.9M USD | $300 2.03 USD | $3,200 21.6 USD | $3,200 21.6 USD | $3.24B 21.9M USD | 21.78 | $146.88 0.99 USD | |
| Area Quest Inc. 8912.T | $189 1.28 USD |
+34.04
|
$3.24B 21.87M USD | $2.18M 14.7K USD | $140 0.95 USD | $190 1.28 USD | $3.24B 21.87M USD | 24.32 | $7.77 0.05 USD | |
| Sincere Co., LTD. 7782.T | $510 3.44 USD |
+0.99
|
$3.23B 21.84M USD | $2.9K 19.58 USD | $505 3.41 USD | $510 3.44 USD | $3.23B 21.84M USD | 10.97 | $46.46 0.31 USD | |
| Jorudan Co.,Ltd. 3710.T | $634 4.28 USD |
+0.16
|
$3.23B 21.83M USD | $300 2.03 USD | $632 4.27 USD | $634 4.28 USD | $3.23B 21.83M USD | 0 | -$49.68 -0.3 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
-2.13
|
$3.23B 21.82M USD | $83.5K 563.65 USD | $92 0.62 USD | $94 0.63 USD | $3.23B 21.82M USD | 25.13 | $3.66 0.02 USD | |
| Innovation Inc. 3970.T | $1,250 8.44 USD |
+1.05
|
$3.23B 21.81M USD | $500 3.38 USD | $1,236 8.34 USD | $1,250 8.44 USD | $3.23B 21.81M USD | 77.16 | $16.2 0.11 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $997 6.73 USD |
-0.1
|
$3.23B 21.78M USD | $300 2.03 USD | $997 6.73 USD | $997 6.73 USD | $3.23B 21.78M USD | 15.11 | $65.97 0.45 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
0
|
$3.22B 21.74M USD | $30K 202.51 USD | $42 0.28 USD | $43 0.29 USD | $3.22B 21.74M USD | 0 | -$7.06 -0.04 USD | |
| Karadanote Inc. 4014.T | $513 3.46 USD |
-1.91
|
$3.22B 21.73M USD | $11.2K 75.6 USD | $510 3.44 USD | $517 3.49 USD | $3.22B 21.73M USD | 0 | -$16.78 -0.1 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,372 9.26 USD |
+1.18
|
$3.22B 21.7M USD | $1.6K 10.8 USD | $1,353 9.13 USD | $1,375 9.28 USD | $3.22B 21.7M USD | 10.97 | $125.02 0.84 USD | |
| Dreambed Co.,Ltd. 7791.T | $780 5.27 USD |
0
|
$3.2B 21.62M USD | $4.6K 31.05 USD | $778 5.25 USD | $780 5.27 USD | $3.2B 21.62M USD | 8.80 | $88.61 0.6 USD | |
| Vario Secure Inc. 4494.T | $708 4.78 USD |
+1.29
|
$3.2B 21.59M USD | $8.8K 59.4 USD | $692 4.67 USD | $714 4.82 USD | $3.2B 21.59M USD | 11.19 | $63.26 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||