Página 34 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newtech Co.,Ltd. 6734.T | $1,527 10.31 USD |
+3.88
|
$2.95B 19.91M USD | $4K 27 USD | $1,496 10.1 USD | $1,540 10.4 USD | $2.95B 19.91M USD | 12.22 | $124.95 0.84 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $930 6.28 USD |
-6.34
|
$2.95B 19.9M USD | $10.2K 68.85 USD | $936 6.32 USD | $936 6.32 USD | $2.95B 19.9M USD | 10.02 | $92.81 0.63 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
+8.77
|
$2.94B 19.88M USD | $188.5K 1.27K USD | $60 0.41 USD | $62 0.42 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Daitobo Co., Ltd. 3202.T | $98 0.66 USD |
+4.26
|
$2.94B 19.86M USD | $53.5K 361.14 USD | $97 0.65 USD | $99 0.67 USD | $2.94B 19.86M USD | 20.71 | $4.73 0.03 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,518 10.25 USD |
+4.19
|
$2.93B 19.78M USD | $1.7K 11.48 USD | $1,470 9.92 USD | $1,519 10.25 USD | $2.93B 19.78M USD | 3.72 | $407.96 2.75 USD | |
| Hokushin Co., Ltd. 7897.T | $103 0.7 USD |
+4
|
$2.92B 19.71M USD | $70K 472.52 USD | $101 0.68 USD | $104 0.7 USD | $2.92B 19.71M USD | 15.96 | $6.45 0.04 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,170 21.4 USD |
+6.48
|
$2.91B 19.67M USD | $3.4K 22.95 USD | $2,970 20.05 USD | $3,170 21.4 USD | $2.91B 19.67M USD | 7.34 | $431.66 2.91 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
-0.74
|
$2.91B 19.62M USD | $700 4.73 USD | $1,291 8.71 USD | $1,341 9.05 USD | $2.91B 19.62M USD | 18.58 | $72.09 0.49 USD | |
| Care Service Co.,Ltd. 2425.T | $764 5.16 USD |
+4.66
|
$2.9B 19.56M USD | $1.5K 10.13 USD | $760 5.13 USD | $779 5.26 USD | $2.9B 19.56M USD | 6.78 | $112.57 0.76 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $793 5.35 USD |
+5.31
|
$2.9B 19.55M USD | $3.5K 23.63 USD | $766 5.17 USD | $794 5.36 USD | $2.9B 19.55M USD | 8.00 | $99.02 0.67 USD | |
| Aplix Corporation 3727.T | $133 0.9 USD |
+8.94
|
$2.89B 19.53M USD | $63.2K 426.62 USD | $129 0.87 USD | $134 0.9 USD | $2.89B 19.53M USD | 12.71 | $10.46 0.07 USD | |
| Mitsuchi Corporation 3439.T | $571 3.85 USD |
+0.53
|
$2.89B 19.51M USD | $100 0.68 USD | $571 3.85 USD | $571 3.85 USD | $2.89B 19.51M USD | 11.29 | $50.55 0.34 USD | |
| Disruptors Inc. 6538.T | $141 0.95 USD |
+10.16
|
$2.89B 19.48M USD | $19.8K 133.66 USD | $133 0.9 USD | $143 0.97 USD | $2.89B 19.48M USD | 0 | -$77.37 -0.5 USD | |
| Seihyo Co., Ltd. 2872.T | $2,066 13.95 USD |
-8.3
|
$2.88B 19.46M USD | $6.2K 41.85 USD | $2,003 13.52 USD | $2,175 14.68 USD | $2.88B 19.46M USD | 25.00 | $82.64 0.56 USD | |
| Kantsu Co.,Ltd. 9326.T | $287 1.94 USD |
-8.89
|
$2.88B 19.43M USD | $33.1K 223.43 USD | $265 1.79 USD | $309 2.09 USD | $2.88B 19.43M USD | 0 | -$1.52 -0.01 USD | |
| True Data Inc. 4416.T | $601 4.06 USD |
+11.92
|
$2.87B 19.39M USD | $14.9K 100.58 USD | $590 3.98 USD | $627 4.23 USD | $2.87B 19.39M USD | 32.53 | $18.47 0.12 USD | |
| Tabikobo Co. Ltd. 6548.T | $145 0.98 USD |
-9.38
|
$2.87B 19.34M USD | $107.8K 727.68 USD | $145 0.98 USD | $154 1.04 USD | $2.87B 19.34M USD | 0 | -$17.69 -0.1 USD | |
| Altech Co., Ltd. 9972.T | $208 1.4 USD |
+4.52
|
$2.86B 19.33M USD | $10.6K 71.55 USD | $200 1.35 USD | $208 1.4 USD | $2.86B 19.33M USD | 0 | -$7.18 -0.04 USD | |
| Toami Corporation 5973.T | $498 3.36 USD |
+5.96
|
$2.86B 19.28M USD | $3.4K 22.95 USD | $498 3.36 USD | $500 3.38 USD | $2.86B 19.28M USD | 25.59 | $19.46 0.13 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $431 2.91 USD |
+4.36
|
$2.85B 19.26M USD | $700 4.73 USD | $421 2.84 USD | $431 2.91 USD | $2.85B 19.26M USD | 6.15 | $70.04 0.47 USD | |
| Seiryo Electric Corporation 4341.T | $815 5.5 USD |
+1.37
|
$2.85B 19.25M USD | $200 1.35 USD | $804 5.43 USD | $815 5.5 USD | $2.85B 19.25M USD | 26.95 | $30.23 0.2 USD | |
| GameWith Inc. 6552.T | $163 1.1 USD |
-16.84
|
$2.85B 19.21M USD | $330.8K 2.23K USD | $163 1.1 USD | $176 1.19 USD | $2.85B 19.21M USD | 0 | -$31.6 -0.2 USD | |
| CONVUM Ltd. 6265.T | $1,827 12.33 USD |
+1.16
|
$2.84B 19.2M USD | $1.1K 7.43 USD | $1,801 12.16 USD | $1,829 12.35 USD | $2.84B 19.2M USD | 11.46 | $159.29 1.08 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $910 6.14 USD |
+1.11
|
$2.84B 19.16M USD | $300 2.03 USD | $908 6.13 USD | $911 6.15 USD | $2.84B 19.16M USD | 7.77 | $117.09 0.79 USD | |
| CLIP Corporation 4705.T | $787 5.31 USD |
+2.08
|
$2.83B 19.14M USD | $400 2.7 USD | $786 5.31 USD | $787 5.31 USD | $2.83B 19.14M USD | 69.89 | $11.26 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $349 2.36 USD |
+9.06
|
$2.83B 19.12M USD | $24.4K 164.71 USD | $345 2.33 USD | $360 2.43 USD | $2.83B 19.12M USD | 0 | -$17.08 -0.1 USD | |
| Nichidai Corporation 6467.T | $312 2.11 USD |
-9.3
|
$2.82B 19.06M USD | $32.2K 217.36 USD | $312 2.11 USD | $321 2.17 USD | $2.82B 19.06M USD | 11.91 | $26.18 0.18 USD | |
| CAREER CO., LTD. 6198.T | $332 2.24 USD |
+2.15
|
$2.82B 19.06M USD | $1.5K 10.13 USD | $326 2.2 USD | $332 2.24 USD | $2.82B 19.06M USD | 11.31 | $29.35 0.2 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $820 5.54 USD |
+10.07
|
$2.82B 19.05M USD | $1.8K 12.15 USD | $820 5.54 USD | $820 5.54 USD | $2.82B 19.05M USD | 40.31 | $20.34 0.14 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,154 14.54 USD |
-2.8
|
$2.81B 19M USD | $700 4.73 USD | $2,127 14.36 USD | $2,127 14.36 USD | $2.81B 19M USD | 9.04 | $238.02 1.61 USD | |
| MICREED Co.,Ltd. 7687.T | $426 2.88 USD |
+5.71
|
$2.81B 18.96M USD | $1.9K 12.83 USD | $426 2.88 USD | $437 2.95 USD | $2.81B 18.96M USD | 11.90 | $35.79 0.24 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $347 2.34 USD |
-6.47
|
$2.8B 18.91M USD | $13.3K 89.78 USD | $351 2.37 USD | $351 2.37 USD | $2.8B 18.91M USD | 12.69 | $27.34 0.18 USD | |
| General Oyster, Inc. 3224.T | $660 4.46 USD |
+5.1
|
$2.8B 18.87M USD | $1.4K 9.45 USD | $659 4.45 USD | $660 4.46 USD | $2.8B 18.87M USD | 0 | -$26.05 -0.1 USD | |
| Aidma Marketing Communication Corporation 9466.T | $213 1.44 USD |
-10.13
|
$2.79B 18.81M USD | $101.4K 684.48 USD | $212 1.43 USD | $224 1.51 USD | $2.79B 18.81M USD | 12.22 | $17.42 0.12 USD | |
| Sonocom Co.,Ltd. 7902.T | $770 5.2 USD |
+1.99
|
$2.78B 18.78M USD | $200 1.35 USD | $763 5.15 USD | $770 5.2 USD | $2.78B 18.78M USD | 18.95 | $40.62 0.27 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $252 1.7 USD |
-14.58
|
$2.78B 18.75M USD | $110.4K 745.23 USD | $244 1.65 USD | $273 1.84 USD | $2.78B 18.75M USD | 7.23 | $34.85 0.24 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $92 0.62 USD |
+7.06
|
$2.77B 18.72M USD | $66.1K 446.19 USD | $89 0.6 USD | $92 0.62 USD | $2.77B 18.72M USD | 0 | -$26.71 -0.1 USD | |
| Sankyo Kasei Corporation 8138.T | $3,010 20.32 USD |
0
|
$2.77B 18.67M USD | $1.5K 10.13 USD | $2,976 20.09 USD | $3,060 20.66 USD | $2.77B 18.67M USD | 11.07 | $271.8 1.83 USD | |
| AI,Inc. 4388.T | $412 2.78 USD |
+8.14
|
$2.77B 18.67M USD | $11.4K 76.95 USD | $397 2.68 USD | $412 2.78 USD | $2.77B 18.67M USD | 17.19 | $23.96 0.16 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,355 22.65 USD |
0
|
$2.76B 18.66M USD | $800 5.4 USD | $3,330 22.48 USD | $3,500 23.63 USD | $2.76B 18.66M USD | 2.45 | $1.37K 9.23 USD | |
| Aigan Co.,Ltd. 9854.T | $142 0.96 USD |
+2.14
|
$2.76B 18.6M USD | $106.4K 718.23 USD | $141 0.95 USD | $146 0.99 USD | $2.76B 18.6M USD | 0 | -$11.69 -0.07 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,030 6.95 USD |
+2.39
|
$2.76B 18.6M USD | $2.1K 14.18 USD | $1,007 6.8 USD | $1,032 6.97 USD | $2.76B 18.6M USD | 17.62 | $58.45 0.39 USD | |
| Sanyu Co., Ltd. 5697.T | $455 3.07 USD |
+4.36
|
$2.75B 18.56M USD | $2K 13.5 USD | $451 3.04 USD | $455 3.07 USD | $2.75B 18.56M USD | 8.96 | $50.75 0.34 USD | |
| Fund Creation Group Company Limited 3266.T | $73 0.49 USD |
+5.8
|
$2.75B 18.55M USD | $51.6K 348.31 USD | $72 0.49 USD | $73 0.49 USD | $2.75B 18.55M USD | 13.69 | $5.33 0.04 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,170 7.9 USD |
+3.54
|
$2.74B 18.51M USD | $2.4K 16.2 USD | $1,170 7.9 USD | $1,190 8.03 USD | $2.74B 18.51M USD | 22.40 | $52.21 0.35 USD | |
| KANMONKAI Co., Ltd. 3372.T | $200 1.35 USD |
-1.48
|
$2.74B 18.49M USD | $74.2K 500.87 USD | $193 1.3 USD | $204 1.38 USD | $2.74B 18.49M USD | 9.31 | $21.48 0.14 USD | |
| Asterisk Inc. 6522.T | $384 2.59 USD |
+10.34
|
$2.73B 18.44M USD | $47.3K 319.29 USD | $356 2.4 USD | $391 2.64 USD | $2.73B 18.44M USD | 0 | -$54.81 -0.3 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,271 8.58 USD |
0
|
$2.73B 18.44M USD | $1K 6.75 USD | $1,271 8.58 USD | $1,292 8.72 USD | $2.73B 18.44M USD | 9.30 | $136.63 0.92 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,199 8.09 USD |
-5.96
|
$2.73B 18.41M USD | $3.7K 24.98 USD | $1,202 8.11 USD | $1,202 8.11 USD | $2.73B 18.41M USD | 4.59 | $260.78 1.76 USD | |
| Chuco Co., Ltd. 2139.T | $401 2.71 USD |
+1.78
|
$2.73B 18.41M USD | $4.3K 29.03 USD | $396 2.67 USD | $401 2.71 USD | $2.73B 18.41M USD | 15.35 | $26.12 0.18 USD | |
| ENSHU Limited 6218.T | $432 2.92 USD |
+4.1
|
$2.72B 18.38M USD | $1.1K 7.43 USD | $420 2.84 USD | $432 2.92 USD | $2.72B 18.38M USD | 0 | -$78.64 -0.5 USD | |
| Tsuruya Co., Ltd. 5386.T | $362 2.44 USD |
+4.02
|
$2.72B 18.38M USD | $39K 263.26 USD | $355 2.4 USD | $369 2.49 USD | $2.72B 18.38M USD | 10.24 | $35.32 0.24 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,255 15.22 USD |
-6.55
|
$2.72B 18.37M USD | $5.6K 37.8 USD | $2,255 15.22 USD | $2,255 15.22 USD | $2.72B 18.37M USD | 5.38 | $418.53 2.83 USD | |
| Sansei Co.,Ltd. 6307.T | $350 2.36 USD |
+2.64
|
$2.72B 18.36M USD | $6.5K 43.88 USD | $343 2.32 USD | $357 2.41 USD | $2.72B 18.36M USD | 13.14 | $26.63 0.18 USD | |
| Synclayer Inc. 1724.T | $584 3.94 USD |
+5.23
|
$2.72B 18.35M USD | $2.2K 14.85 USD | $579 3.91 USD | $584 3.94 USD | $2.72B 18.35M USD | 6.00 | $97.18 0.66 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $763 5.15 USD |
+8.23
|
$2.72B 18.34M USD | $10.2K 68.85 USD | $734 4.95 USD | $765 5.16 USD | $2.72B 18.34M USD | 12.85 | $59.36 0.4 USD | |
| Zoom Corporation 6694.T | $624 4.21 USD |
+4
|
$2.72B 18.34M USD | $8.6K 58.05 USD | $605 4.08 USD | $624 4.21 USD | $2.72B 18.34M USD | 66.24 | $9.42 0.06 USD | |
| ASTMAX Co., Ltd. 7162.T | $219 1.48 USD |
+4.78
|
$2.72B 18.33M USD | $33.5K 226.13 USD | $212 1.43 USD | $220 1.49 USD | $2.72B 18.33M USD | 4.85 | $45.14 0.3 USD | |
| Wellco Holdings Corporation 7831.T | $110 0.74 USD |
-3.51
|
$2.71B 18.26M USD | $90.6K 611.58 USD | $108 0.73 USD | $113 0.76 USD | $2.71B 18.26M USD | 0 | -$17.76 -0.1 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $347 2.34 USD |
+14.47
|
$2.7B 18.26M USD | $167.6K 1.13K USD | $344 2.32 USD | $353 2.38 USD | $2.7B 18.26M USD | 0 | -$28.48 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $656 4.43 USD |
+5.98
|
$2.7B 18.23M USD | $5K 33.75 USD | $645 4.35 USD | $656 4.43 USD | $2.7B 18.23M USD | 113.88 | $5.76 0.04 USD | |
| NJ Holdings Inc. 9421.T | $510 3.44 USD |
-1.52
|
$2.7B 18.22M USD | $1.4K 9.45 USD | $508 3.43 USD | $522 3.52 USD | $2.7B 18.22M USD | 0 | -$22.17 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,905 12.86 USD |
+0.26
|
$2.7B 18.19M USD | $300 2.03 USD | $1,905 12.86 USD | $1,905 12.86 USD | $2.7B 18.19M USD | 7.74 | $245.86 1.66 USD | |
| River Eletec Corporation 6666.T | $327 2.21 USD |
+6.86
|
$2.69B 18.17M USD | $3.9K 26.33 USD | $317 2.14 USD | $327 2.21 USD | $2.69B 18.17M USD | 0 | -$8.38 -0.05 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $357 2.41 USD |
+7.83
|
$2.69B 18.16M USD | $10.6K 71.55 USD | $339 2.29 USD | $361 2.44 USD | $2.69B 18.16M USD | 7.52 | $47.43 0.32 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
0
|
$2.69B 18.16M USD | $25.8K 174.16 USD | $833 5.62 USD | $834 5.63 USD | $2.69B 18.16M USD | 10.55 | $78.89 0.53 USD | |
| Mac House Co.,Ltd. 7603.T | $174 1.17 USD |
+1.74
|
$2.69B 18.16M USD | $2.1K 14.18 USD | $174 1.17 USD | $177 1.19 USD | $2.69B 18.16M USD | 0 | -$80.03 -0.5 USD | |
| Cgs Holdings Inc. 6633.T | $283 1.91 USD |
+3.66
|
$2.69B 18.15M USD | $36.8K 248.41 USD | $278 1.88 USD | $284 1.92 USD | $2.69B 18.15M USD | 22.05 | $12.83 0.09 USD | |
| Meiho Holdings,Inc. 7369.T | $572 3.86 USD |
+7.92
|
$2.69B 18.13M USD | $3.5K 23.63 USD | $560 3.78 USD | $572 3.86 USD | $2.69B 18.13M USD | 38.26 | $14.95 0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $296 2 USD |
+1.72
|
$2.68B 18.11M USD | $4.6K 31.05 USD | $292 1.97 USD | $299 2.02 USD | $2.68B 18.11M USD | 9.04 | $32.71 0.22 USD | |
| Arigatou Services Company, Limited 3177.T | $2,905 19.61 USD |
+0.17
|
$2.68B 18.1M USD | $1.4K 9.45 USD | $2,905 19.61 USD | $2,905 19.61 USD | $2.68B 18.1M USD | 6.45 | $450.08 3.04 USD | |
| ktk Inc. 3035.T | $492 3.32 USD |
-13.84
|
$2.68B 18.08M USD | $13K 87.75 USD | $474 3.2 USD | $505 3.41 USD | $2.68B 18.08M USD | 7.74 | $63.52 0.43 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $554 3.74 USD |
0
|
$2.67B 18.02M USD | $200 1.35 USD | $554 3.74 USD | $554 3.74 USD | $2.67B 18.02M USD | 5.47 | $101.27 0.68 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $145 0.98 USD |
+2.11
|
$2.65B 17.9M USD | $17.8K 120.15 USD | $143 0.97 USD | $145 0.98 USD | $2.65B 17.9M USD | 0 | -$1.26 -0.008 USD | |
| Crossfor Co.,Ltd. 7810.T | $155 1.05 USD |
+5.44
|
$2.64B 17.84M USD | $8.6K 58.05 USD | $152 1.03 USD | $156 1.05 USD | $2.64B 17.84M USD | 32.42 | $4.78 0.03 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $764 5.16 USD |
+3.38
|
$2.63B 17.78M USD | $3.7K 24.98 USD | $754 5.09 USD | $777 5.24 USD | $2.63B 17.78M USD | 7.81 | $97.7 0.66 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,419 9.58 USD |
-2.03
|
$2.63B 17.77M USD | $200 1.35 USD | $1,419 9.58 USD | $1,419 9.58 USD | $2.63B 17.77M USD | 9.25 | $153.3 1.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $518 3.5 USD |
-12.65
|
$2.63B 17.76M USD | $40.5K 273.39 USD | $502 3.39 USD | $540 3.65 USD | $2.63B 17.76M USD | 6.05 | $85.57 0.58 USD | |
| Spacemarket,Inc. 4487.T | $218 1.47 USD |
-17.74
|
$2.63B 17.75M USD | $64.1K 432.69 USD | $218 1.47 USD | $237 1.6 USD | $2.63B 17.75M USD | 0 | -$9.98 -0.06 USD | |
| Tokai Senko K.K. 3577.T | $833 5.62 USD |
+7.48
|
$2.63B 17.75M USD | $1.2K 8.1 USD | $833 5.62 USD | $835 5.64 USD | $2.63B 17.75M USD | 10.98 | $75.8 0.51 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $340 2.3 USD |
+7.57
|
$2.62B 17.72M USD | $7.2K 48.6 USD | $324 2.19 USD | $342 2.31 USD | $2.62B 17.72M USD | 0 | -$21.8 -0.1 USD | |
| Takasago Tekko K.K. 5458.T | $873 5.89 USD |
+6.46
|
$2.62B 17.69M USD | $1.6K 10.8 USD | $873 5.89 USD | $895 6.04 USD | $2.62B 17.69M USD | 8.06 | $108.24 0.73 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,650 11.14 USD |
-6.36
|
$2.62B 17.68M USD | $800 5.4 USD | $1,650 11.14 USD | $1,661 11.21 USD | $2.62B 17.68M USD | 9.07 | $181.83 1.23 USD | |
| Succeed co.,ltd. 9256.T | $730 4.93 USD |
+3.25
|
$2.61B 17.63M USD | $700 4.73 USD | $714 4.82 USD | $730 4.93 USD | $2.61B 17.63M USD | 10.43 | $69.99 0.47 USD | |
| The Howa Bank, Ltd. 8559.F | $443 2.99 USD |
+2.36
|
$2.61B 17.63M USD | $200 1.35 USD | $443 2.99 USD | $443 2.99 USD | $2.61B 17.63M USD | 15.73 | $28.15 0.19 USD | |
| enish,inc. 3667.T | $97 0.65 USD |
+8.99
|
$2.6B 17.58M USD | $479.2K 3.23K USD | $93 0.63 USD | $97 0.65 USD | $2.6B 17.58M USD | 0 | -$56 -0.3 USD | |
| Edia Co., Ltd. 3935.T | $424 2.86 USD |
+10.44
|
$2.6B 17.54M USD | $50.8K 342.91 USD | $391 2.64 USD | $426 2.88 USD | $2.6B 17.54M USD | 14.49 | $29.26 0.2 USD | |
| Giken Holdings Co., Ltd. 1443.T | $160 1.08 USD |
-9.6
|
$2.6B 17.53M USD | $287.9K 1.94K USD | $159 1.07 USD | $167 1.13 USD | $2.6B 17.53M USD | 5.42 | $29.5 0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $61 0.41 USD |
+7.02
|
$2.59B 17.48M USD | $60.9K 411.09 USD | $59 0.4 USD | $61 0.41 USD | $2.59B 17.48M USD | 0 | -$22.21 -0.1 USD | |
| Uoki Co.,Ltd. 2683.T | $1,014 6.84 USD |
+1.3
|
$2.59B 17.48M USD | $200 1.35 USD | $1,002 6.76 USD | $1,014 6.84 USD | $2.59B 17.48M USD | 45.02 | $22.52 0.15 USD | |
| CyberBuzz, Inc. 7069.T | $643 4.34 USD |
+5.58
|
$2.59B 17.46M USD | $2.9K 19.58 USD | $622 4.2 USD | $643 4.34 USD | $2.59B 17.46M USD | 0 | -$488.3 -3.2 USD | |
| HYPER Inc. 3054.T | $268 1.81 USD |
+6.35
|
$2.58B 17.44M USD | $1.8K 12.15 USD | $268 1.81 USD | $268 1.81 USD | $2.58B 17.44M USD | 11.89 | $22.53 0.15 USD | |
| Lancers, Inc. 4484.T | $159 1.07 USD |
-17.19
|
$2.58B 17.44M USD | $188.9K 1.28K USD | $154 1.04 USD | $186 1.26 USD | $2.58B 17.44M USD | 15.24 | $10.43 0.07 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $156 1.05 USD |
+7.59
|
$2.57B 17.36M USD | $20.3K 137.03 USD | $150 1.01 USD | $156 1.05 USD | $2.57B 17.36M USD | 4.41 | $35.31 0.24 USD | |
| IPS Co., Ltd. 4335.T | $1,124 7.59 USD |
+7.25
|
$2.57B 17.36M USD | $2.8K 18.9 USD | $1,066 7.2 USD | $1,128 7.61 USD | $2.57B 17.36M USD | 10.31 | $108.99 0.74 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Stream Co.,Ltd. 3071.T | $93 0.63 USD |
+3.33
|
$2.57B 17.35M USD | $28.2K 190.36 USD | $92 0.62 USD | $94 0.63 USD | $2.57B 17.35M USD | 61.58 | $1.51 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||