Página 31 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| rakumo Inc. 4060.T | $769 5.19 USD |
+6.22
|
$4.47B 30.16M USD | $2.8K 18.9 USD | $738 4.98 USD | $769 5.19 USD | $4.47B 30.16M USD | 19.85 | $38.73 0.26 USD | |
| DLE Inc. 3686.T | $105 0.71 USD |
+14.13
|
$4.46B 30.13M USD | $160.4K 1.08K USD | $98 0.66 USD | $106 0.72 USD | $4.46B 30.13M USD | 0 | -$16.1 -0.1 USD | |
| Tohbu Network Co., Ltd. 9036.T | $792 5.35 USD |
+2.86
|
$4.46B 30.12M USD | $5.5K 37.13 USD | $777 5.24 USD | $792 5.35 USD | $4.46B 30.12M USD | 0 | -$45.57 -0.3 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $892 6.02 USD |
0
|
$4.46B 30.12M USD | $1K 6.75 USD | $892 6.02 USD | $892 6.02 USD | $4.46B 30.12M USD | 24.87 | $35.86 0.24 USD | |
| Asmo Corporation 2654.T | $331 2.23 USD |
+8.17
|
$4.46B 30.08M USD | $3.7K 24.98 USD | $314 2.12 USD | $331 2.23 USD | $4.46B 30.08M USD | 12.87 | $25.7 0.17 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $624 4.21 USD |
+3.65
|
$4.45B 30.05M USD | $5.6K 37.8 USD | $611 4.12 USD | $624 4.21 USD | $4.45B 30.05M USD | 0 | -$10.05 -0.06 USD | |
| KG Intelligence CO., LTD. 2408.T | $608 4.1 USD |
+7.23
|
$4.45B 30.04M USD | $8.1K 54.68 USD | $583 3.94 USD | $617 4.16 USD | $4.45B 30.04M USD | 18.45 | $32.94 0.22 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $527 3.56 USD |
+8.68
|
$4.45B 30.03M USD | $56.4K 380.72 USD | $515 3.48 USD | $529 3.57 USD | $4.45B 30.03M USD | 10.28 | $51.26 0.35 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $92 0.62 USD |
+6.98
|
$4.43B 29.91M USD | $20K 135.01 USD | $90 0.61 USD | $93 0.63 USD | $4.43B 29.91M USD | 0 | -$0.38 -0.002 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $801 5.41 USD |
-1.11
|
$4.43B 29.87M USD | $11.2K 75.6 USD | $810 5.47 USD | $810 5.47 USD | $4.43B 29.87M USD | 27.77 | $28.84 0.19 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $350 2.36 USD |
+3.24
|
$4.41B 29.77M USD | $7.5K 50.63 USD | $350 2.36 USD | $356 2.4 USD | $4.41B 29.77M USD | 9.20 | $38.04 0.26 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,600 10.8 USD |
0
|
$4.4B 29.72M USD | $5.8K 39.15 USD | $1,472 9.94 USD | $1,624 10.96 USD | $4.4B 29.72M USD | 6.18 | $258.56 1.75 USD | |
| ItoKuro Inc. 6049.T | $217 1.46 USD |
-12.85
|
$4.4B 29.72M USD | $80.5K 543.4 USD | $217 1.46 USD | $232 1.57 USD | $4.4B 29.72M USD | 117.93 | $1.84 0.01 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,027 6.93 USD |
+0.2
|
$4.4B 29.67M USD | $1.7K 11.48 USD | $1,025 6.92 USD | $1,032 6.97 USD | $4.4B 29.67M USD | 0 | -$36.7 -0.2 USD | |
| Peers Co.,Ltd. 7066.T | $472 3.19 USD |
-17.48
|
$4.38B 29.57M USD | $132.9K 897.11 USD | $472 3.19 USD | $508 3.43 USD | $4.38B 29.57M USD | 8.18 | $57.68 0.39 USD | |
| Sincere Co., LTD. 7782.T | $684 4.62 USD |
+14.77
|
$4.38B 29.57M USD | $47.6K 321.31 USD | $597 4.03 USD | $690 4.66 USD | $4.38B 29.57M USD | 19.48 | $35.1 0.24 USD | |
| Izutsuya Co., Ltd. 8260.T | $386 2.61 USD |
+1.58
|
$4.37B 29.47M USD | $1.3K 8.78 USD | $382 2.58 USD | $389 2.63 USD | $4.37B 29.47M USD | 6.17 | $62.51 0.42 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,050 7.09 USD |
+10.53
|
$4.35B 29.38M USD | $19.8K 133.66 USD | $1,000 6.75 USD | $1,059 7.15 USD | $4.35B 29.38M USD | 12.86 | $81.61 0.55 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Unite and Grow Inc. 4486.T | $1,099 7.42 USD |
+6.29
|
$4.34B 29.27M USD | $1.5K 10.13 USD | $1,093 7.38 USD | $1,123 7.58 USD | $4.34B 29.27M USD | 11.35 | $96.78 0.65 USD | |
| Super Tool Co. Ltd. 5990.T | $1,840 12.42 USD |
+0.05
|
$4.33B 29.24M USD | $300 2.03 USD | $1,840 12.42 USD | $1,840 12.42 USD | $4.33B 29.24M USD | 12.92 | $142.34 0.96 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $970 6.55 USD |
+4.19
|
$4.29B 28.97M USD | $5.3K 35.78 USD | $950 6.41 USD | $970 6.55 USD | $4.29B 28.97M USD | 31.76 | $30.54 0.21 USD | |
| Sanritsu Corporation 9366.T | $766 5.17 USD |
+4.5
|
$4.29B 28.95M USD | $4.2K 28.35 USD | $741 5 USD | $766 5.17 USD | $4.29B 28.95M USD | 9.54 | $80.26 0.54 USD | |
| Echo Trading Co., Ltd. 7427.T | $710 4.79 USD |
-8.97
|
$4.29B 28.93M USD | $62.4K 421.22 USD | $710 4.79 USD | $747 5.04 USD | $4.29B 28.93M USD | 3.61 | $196.53 1.33 USD | |
| GMO Research & AI, Inc. 3695.T | $2,621 17.69 USD |
+3.97
|
$4.28B 28.91M USD | $300 2.03 USD | $2,521 17.02 USD | $2,621 17.69 USD | $4.28B 28.91M USD | 23.36 | $112.18 0.76 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,920 12.96 USD |
-2.34
|
$4.28B 28.88M USD | $7.1K 47.93 USD | $1,877 12.67 USD | $1,932 13.04 USD | $4.28B 28.88M USD | 10.64 | $180.29 1.22 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,096 7.4 USD |
-9.87
|
$4.28B 28.86M USD | $26.4K 178.21 USD | $1,050 7.09 USD | $1,145 7.73 USD | $4.28B 28.86M USD | 0 | -$70.03 -0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $851 5.74 USD |
+9.81
|
$4.27B 28.81M USD | $6.8K 45.9 USD | $835 5.64 USD | $851 5.74 USD | $4.27B 28.81M USD | 10.00 | $85.1 0.57 USD | |
| Living Platform,Ltd. 7091.T | $958 6.47 USD |
+4.24
|
$4.26B 28.77M USD | $2.4K 16.2 USD | $934 6.3 USD | $959 6.47 USD | $4.26B 28.77M USD | 19.12 | $50.09 0.34 USD | |
| CROOZ, Inc. 2138.T | $445 3 USD |
-17.59
|
$4.26B 28.74M USD | $90.3K 609.55 USD | $444 3 USD | $487 3.29 USD | $4.26B 28.74M USD | 0 | -$64.65 -0.4 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $530 3.58 USD |
+5.58
|
$4.25B 28.66M USD | $3.1K 20.93 USD | $522 3.52 USD | $530 3.58 USD | $4.25B 28.66M USD | 16.86 | $31.43 0.21 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $471 3.18 USD |
+15.2
|
$4.24B 28.65M USD | $171.6K 1.16K USD | $447 3.02 USD | $471 3.18 USD | $4.24B 28.65M USD | 0 | -$218.2 -1.4 USD | |
| Rinko Corporation 9355.T | $1,645 11.1 USD |
-4.64
|
$4.24B 28.64M USD | $900 6.08 USD | $1,645 11.1 USD | $1,725 11.64 USD | $4.24B 28.64M USD | 14.38 | $114.37 0.77 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $110 0.74 USD |
+12.24
|
$4.24B 28.61M USD | $3.37M 22.77K USD | $100 0.68 USD | $114 0.77 USD | $4.24B 28.61M USD | 39.71 | $2.77 0.02 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $262 1.77 USD |
+4.8
|
$4.24B 28.6M USD | $400 2.7 USD | $262 1.77 USD | $262 1.77 USD | $4.24B 28.6M USD | 44.40 | $5.9 0.04 USD | |
| Twinbird Corporation 6897.T | $397 2.68 USD |
+1.53
|
$4.23B 28.57M USD | $4.6K 31.05 USD | $393 2.65 USD | $399 2.69 USD | $4.23B 28.57M USD | 139.29 | $2.85 0.02 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $288 1.94 USD |
-7.4
|
$4.22B 28.49M USD | $98.6K 665.58 USD | $266 1.8 USD | $310 2.09 USD | $4.22B 28.49M USD | 0 | -$87.71 -0.5 USD | |
| EnBio Holdings, Inc 6092.T | $522 3.52 USD |
+3.57
|
$4.22B 28.48M USD | $11.9K 80.33 USD | $519 3.5 USD | $528 3.56 USD | $4.22B 28.48M USD | 5.27 | $98.99 0.67 USD | |
| Misawa & Co.,Ltd. 3169.T | $598 4.04 USD |
+5.28
|
$4.21B 28.44M USD | $6K 40.5 USD | $590 3.98 USD | $603 4.07 USD | $4.21B 28.44M USD | 87.68 | $6.82 0.05 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $498 3.36 USD |
+11.66
|
$4.21B 28.4M USD | $20.7K 139.73 USD | $486 3.28 USD | $502 3.39 USD | $4.21B 28.4M USD | 12.06 | $41.26 0.28 USD | |
| Impress Holdings, Inc. 9479.T | $143 0.97 USD |
+4.38
|
$4.21B 28.39M USD | $11.3K 76.28 USD | $138 0.93 USD | $144 0.97 USD | $4.21B 28.39M USD | 0 | -$27.5 -0.1 USD | |
| Subaru Co., Ltd. 9778.T | $7,110 47.99 USD |
+1.57
|
$4.2B 28.35M USD | $800 5.4 USD | $7,110 47.99 USD | $7,110 47.99 USD | $4.2B 28.35M USD | 105.80 | $67.2 0.45 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,939 19.84 USD |
-1.67
|
$4.2B 28.33M USD | $300 2.03 USD | $2,939 19.84 USD | $2,990 20.18 USD | $4.2B 28.33M USD | 3.01 | $975.91 6.59 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $368 2.48 USD |
-8
|
$4.2B 28.32M USD | $23.6K 159.31 USD | $371 2.5 USD | $371 2.5 USD | $4.2B 28.32M USD | 82.69 | $4.45 0.03 USD | |
| Yasunaga Corporation 7271.T | $407 2.75 USD |
+4.9
|
$4.19B 28.31M USD | $4.5K 30.38 USD | $396 2.67 USD | $410 2.77 USD | $4.19B 28.31M USD | 9.01 | $45.16 0.3 USD | |
| Goodpatch, Inc. 7351.T | $481 3.25 USD |
-16.78
|
$4.19B 28.27M USD | $86.9K 586.6 USD | $478 3.23 USD | $538 3.63 USD | $4.19B 28.27M USD | 384.80 | $1.25 0.008 USD | |
| Hamai Company Limited 6131.T | $1,314 8.87 USD |
+0.08
|
$4.19B 28.26M USD | $1.4K 9.45 USD | $1,313 8.86 USD | $1,315 8.88 USD | $4.19B 28.26M USD | 9.81 | $133.93 0.9 USD | |
| United & Collective Co., Ltd. 3557.T | $947 6.39 USD |
+7.61
|
$4.19B 28.26M USD | $20.1K 135.68 USD | $888 5.99 USD | $947 6.39 USD | $4.19B 28.26M USD | 0 | -$24.19 -0.1 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,262 15.27 USD |
-0.79
|
$4.18B 28.23M USD | $1.9K 12.83 USD | $2,250 15.19 USD | $2,275 15.36 USD | $4.18B 28.23M USD | 20.28 | $111.52 0.75 USD | |
| Capital Asset Planning, Inc. 3965.T | $729 4.92 USD |
-2.54
|
$4.18B 28.22M USD | $1.9K 12.83 USD | $729 4.92 USD | $748 5.05 USD | $4.18B 28.22M USD | 26.62 | $27.38 0.18 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $755 5.1 USD |
+7.24
|
$4.17B 28.14M USD | $25.4K 171.46 USD | $693 4.68 USD | $755 5.1 USD | $4.17B 28.14M USD | 9.35 | $80.68 0.54 USD | |
| Hiraki Co.,Ltd. 3059.T | $855 5.77 USD |
+2.64
|
$4.16B 28.09M USD | $2.4K 16.2 USD | $840 5.67 USD | $856 5.78 USD | $4.16B 28.09M USD | 541.13 | $1.58 0.01 USD | |
| Gendai Agency Inc. 2411.T | $338 2.28 USD |
-6.63
|
$4.16B 28.06M USD | $58.6K 395.57 USD | $320 2.16 USD | $349 2.36 USD | $4.16B 28.06M USD | 54.60 | $6.19 0.04 USD | |
| Shinto Paint Company, Limited 4615.T | $122 0.82 USD |
+5.17
|
$4.15B 28.03M USD | $12.8K 86.4 USD | $120 0.81 USD | $123 0.83 USD | $4.15B 28.03M USD | 29.32 | $4.16 0.03 USD | |
| gooddays holdings, Inc. 4437.T | $610 4.12 USD |
+3.39
|
$4.15B 28.01M USD | $200 1.35 USD | $610 4.12 USD | $610 4.12 USD | $4.15B 28.01M USD | 11.20 | $54.46 0.37 USD | |
| Shinhokoku Material Corp. 5542.T | $620 4.19 USD |
+2.99
|
$4.15B 28M USD | $4.3K 29.03 USD | $619 4.18 USD | $634 4.28 USD | $4.15B 28M USD | 7.59 | $81.63 0.55 USD | |
| Daisui Co.,Ltd. 7538.T | $306 2.07 USD |
+2
|
$4.15B 28M USD | $2K 13.5 USD | $306 2.07 USD | $307 2.07 USD | $4.15B 28M USD | 4.36 | $70.08 0.47 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,070 7.22 USD |
+3.48
|
$4.15B 27.99M USD | $700 4.73 USD | $1,070 7.22 USD | $1,103 7.45 USD | $4.15B 27.99M USD | 10.95 | $97.71 0.66 USD | |
| GMB Corporation 7214.T | $778 5.25 USD |
+7.02
|
$4.13B 27.88M USD | $20.5K 138.38 USD | $730 4.93 USD | $784 5.29 USD | $4.13B 27.88M USD | 333.90 | $2.33 0.02 USD | |
| All About, Inc. 2454.T | $295 1.99 USD |
+6.12
|
$4.13B 27.85M USD | $10.4K 70.2 USD | $284 1.92 USD | $298 2.01 USD | $4.13B 27.85M USD | 0 | -$30.72 -0.2 USD | |
| Daiken Co.,Ltd. 5900.T | $751 5.07 USD |
+0.54
|
$4.12B 27.8M USD | $1.6K 10.8 USD | $745 5.03 USD | $752 5.08 USD | $4.12B 27.8M USD | 15.49 | $48.48 0.33 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,100 20.93 USD |
+1.81
|
$4.1B 27.71M USD | $100 0.68 USD | $3,100 20.93 USD | $3,100 20.93 USD | $4.1B 27.71M USD | 6.21 | $498.77 3.37 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,769 11.94 USD |
+2.37
|
$4.1B 27.69M USD | $300 2.03 USD | $1,729 11.67 USD | $1,769 11.94 USD | $4.1B 27.69M USD | 14.77 | $119.75 0.81 USD | |
| Aeria Inc. 3758.T | $196 1.32 USD |
-15.15
|
$4.1B 27.67M USD | $193.2K 1.3K USD | $193 1.3 USD | $218 1.47 USD | $4.1B 27.67M USD | 0 | -$14.21 -0.09 USD | |
| INCLUSIVE Inc. 7078.T | $408 2.75 USD |
+12.71
|
$4.1B 27.67M USD | $19.7K 132.98 USD | $399 2.69 USD | $421 2.84 USD | $4.1B 27.67M USD | 9.83 | $41.49 0.28 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,250 35.44 USD |
+7.14
|
$4.09B 27.61M USD | $2.3K 15.53 USD | $5,140 34.7 USD | $5,300 35.78 USD | $4.09B 27.61M USD | 9.67 | $542.43 3.66 USD | |
| Scinex Corporation 2376.T | $728 4.91 USD |
+1.25
|
$4.08B 27.56M USD | $600 4.05 USD | $718 4.85 USD | $730 4.93 USD | $4.08B 27.56M USD | 11.59 | $62.77 0.42 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
+6.67
|
$4.08B 27.52M USD | $336.7K 2.27K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $499 3.37 USD |
+2.67
|
$4.07B 27.46M USD | $8.3K 56.03 USD | $480 3.24 USD | $499 3.37 USD | $4.07B 27.46M USD | 6.25 | $79.8 0.54 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $1,899 12.82 USD |
+8.21
|
$4.06B 27.39M USD | $2.8K 18.9 USD | $1,853 12.51 USD | $1,899 12.82 USD | $4.06B 27.39M USD | 4.93 | $384.52 2.6 USD | |
| Takakita Co., Ltd. 6325.T | $359 2.42 USD |
+0.28
|
$4.05B 27.37M USD | $3.8K 25.65 USD | $358 2.42 USD | $362 2.44 USD | $4.05B 27.37M USD | 8.02 | $44.75 0.3 USD | |
| Aoba-BBT, Inc. 2464.T | $320 2.16 USD |
+0.95
|
$4.05B 27.35M USD | $3K 20.25 USD | $320 2.16 USD | $321 2.17 USD | $4.05B 27.35M USD | 19.23 | $16.64 0.11 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $499 3.37 USD |
+1.84
|
$4.04B 27.3M USD | $6.8K 45.9 USD | $495 3.34 USD | $508 3.43 USD | $4.04B 27.3M USD | 0 | -$14.46 -0.09 USD | |
| Just Planning Inc. 4287.T | $336 2.27 USD |
+4.35
|
$4.04B 27.3M USD | $3K 20.25 USD | $330 2.23 USD | $338 2.28 USD | $4.04B 27.3M USD | 12.33 | $27.24 0.18 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
+2.35
|
$4.04B 27.28M USD | $547.5K 3.7K USD | $76 0.51 USD | $87 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $159 1.07 USD |
+9.72
|
$4.01B 27.09M USD | $40.4K 272.71 USD | $150 1.01 USD | $159 1.07 USD | $4.01B 27.09M USD | 0 | -$7.92 -0.05 USD | |
| IID, Inc. 6038.T | $808 5.45 USD |
+1
|
$4.01B 27.07M USD | $6.9K 46.58 USD | $797 5.38 USD | $807 5.45 USD | $4.01B 27.07M USD | 18.29 | $44.16 0.3 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $960 6.48 USD |
-1.13
|
$4B 27.02M USD | $4.3K 29.03 USD | $975 6.58 USD | $975 6.58 USD | $4B 27.02M USD | 0 | -$8.74 -0.05 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,217 8.22 USD |
+10.14
|
$4B 27M USD | $1.7K 11.48 USD | $1,200 8.1 USD | $1,217 8.22 USD | $4B 27M USD | 7.52 | $161.66 1.09 USD | |
| Shoei Corporation 9385.T | $517 3.49 USD |
+3.4
|
$3.99B 26.97M USD | $3.7K 24.98 USD | $510 3.44 USD | $517 3.49 USD | $3.99B 26.97M USD | 0 | -$50.95 -0.3 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $372 2.51 USD |
+8.14
|
$3.99B 26.96M USD | $81.9K 552.85 USD | $360 2.43 USD | $375 2.53 USD | $3.99B 26.96M USD | 0 | -$69.37 -0.4 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $448 3.02 USD |
+2.99
|
$3.99B 26.94M USD | $8K 54 USD | $448 3.02 USD | $457 3.08 USD | $3.99B 26.94M USD | 102.05 | $4.39 0.03 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $408 2.75 USD |
-4
|
$3.99B 26.91M USD | $9.7K 65.48 USD | $399 2.69 USD | $410 2.77 USD | $3.99B 26.91M USD | 3.14 | $129.91 0.88 USD | |
| i-plug,Inc. 4177.T | $1,000 6.75 USD |
-9.91
|
$3.96B 26.74M USD | $10.2K 68.85 USD | $900 6.08 USD | $1,039 7.01 USD | $3.96B 26.74M USD | 21.97 | $45.5 0.31 USD | |
| Graphite Design Inc. 7847.T | $610 4.12 USD |
+8.29
|
$3.96B 26.7M USD | $16.9K 114.08 USD | $600 4.05 USD | $638 4.31 USD | $3.96B 26.7M USD | 10.45 | $58.33 0.39 USD | |
| Photosynth inc. 4379.T | $254 1.71 USD |
-17.8
|
$3.96B 26.7M USD | $250.2K 1.69K USD | $254 1.71 USD | $277 1.87 USD | $3.96B 26.7M USD | 82.73 | $3.07 0.02 USD | |
| Seigakusha Co.,Ltd. 2179.T | $712 4.81 USD |
+3.79
|
$3.95B 26.66M USD | $1.2K 8.1 USD | $705 4.76 USD | $714 4.82 USD | $3.95B 26.66M USD | 8.47 | $83.97 0.57 USD | |
| CNS Co.,Ltd 4076.T | $1,359 9.17 USD |
+3.66
|
$3.95B 26.66M USD | $300 2.03 USD | $1,350 9.11 USD | $1,359 9.17 USD | $3.95B 26.66M USD | 9.79 | $138.7 0.94 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,228 8.29 USD |
+11.96
|
$3.95B 26.63M USD | $12.3K 83.03 USD | $1,155 7.8 USD | $1,228 8.29 USD | $3.95B 26.63M USD | 18.41 | $66.7 0.45 USD | |
| cotta CO.,LTD 3359.T | $302 2.04 USD |
-18.16
|
$3.94B 26.61M USD | $259.6K 1.75K USD | $300 2.03 USD | $334 2.25 USD | $3.94B 26.61M USD | 9.45 | $31.95 0.22 USD | |
| HOTMAN Co.,Ltd. 3190.T | $558 3.77 USD |
+2.57
|
$3.94B 26.58M USD | $1.3K 8.78 USD | $550 3.71 USD | $559 3.77 USD | $3.94B 26.58M USD | 15.63 | $35.69 0.24 USD | |
| Higashimaru Co.,Ltd. 2058.F | $995 6.72 USD |
0
|
$3.94B 26.57M USD | $300 2.03 USD | $995 6.72 USD | $995 6.72 USD | $3.94B 26.57M USD | 49.75 | $20 0.14 USD | |
| PRAP Japan, Inc. 2449.T | $890 6.01 USD |
+2.3
|
$3.93B 26.55M USD | $1.3K 8.78 USD | $881 5.95 USD | $890 6.01 USD | $3.93B 26.55M USD | 17.30 | $51.42 0.35 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $894 6.03 USD |
+5.18
|
$3.93B 26.54M USD | $1.4K 9.45 USD | $894 6.03 USD | $895 6.04 USD | $3.93B 26.54M USD | 2.91 | $306.94 2.07 USD | |
| Accrete Inc. 4395.T | $689 4.65 USD |
+16.98
|
$3.93B 26.5M USD | $17.7K 119.48 USD | $679 4.58 USD | $689 4.65 USD | $3.93B 26.5M USD | 0 | -$11.96 -0.08 USD | |
| Juntendo Co.,Ltd. 9835.T | $484 3.27 USD |
-0.41
|
$3.93B 26.5M USD | $2.5K 16.88 USD | $484 3.27 USD | $497 3.35 USD | $3.93B 26.5M USD | 8.42 | $57.45 0.39 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $592 4 USD |
+1.02
|
$3.92B 26.49M USD | $11.5K 77.63 USD | $587 3.96 USD | $593 4 USD | $3.92B 26.49M USD | 11.72 | $50.51 0.34 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $640 4.32 USD |
+8.11
|
$3.91B 26.42M USD | $3.5K 23.63 USD | $630 4.25 USD | $670 4.52 USD | $3.91B 26.42M USD | 11.40 | $56.12 0.38 USD | |
| V-cube, Inc. 3681.T | $151 1.02 USD |
+13.53
|
$3.91B 26.38M USD | $68.2K 460.37 USD | $140 0.95 USD | $152 1.03 USD | $3.91B 26.38M USD | 0 | -$240.3 -1.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||