Página 31 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Faltec Co., Ltd. 7215.T | ¥448 3.02 USD |
-1.1
|
¥4B 28.36M USD | ¥3K 18.23 USD | ¥448 3.02 USD | ¥459 3.1 USD | ¥4B 28.36M USD | 0 | -¥89 -0.6 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,048 7.07 USD |
-1.04
|
¥4B 28.31M USD | ¥29K 196.43 USD | ¥1,043 7.04 USD | ¥1,075 7.26 USD | ¥4B 28.31M USD | 19.67 | ¥53 0.36 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥828 5.59 USD |
+0.24
|
¥4B 28.28M USD | ¥3K 20.25 USD | ¥826 5.58 USD | ¥831 5.61 USD | ¥4B 28.28M USD | 0 | -¥51 -0.3 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥868 5.86 USD |
+0.7
|
¥4B 28.25M USD | ¥3K 18.23 USD | ¥862 5.82 USD | ¥870 5.87 USD | ¥4B 28.25M USD | 2552.94 | ¥0 0.002 USD | ||
| First Baking Co., Ltd. 2215.T | ¥603 4.07 USD |
+0.5
|
¥4B 28.18M USD | ¥2K 13.5 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥4B 28.18M USD | 13.01 | ¥46 0.31 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥999 6.74 USD |
-0.3
|
¥4B 28.11M USD | ¥2K 10.13 USD | ¥999 6.74 USD | ¥1,001 6.76 USD | ¥4B 28.11M USD | 191.74 | ¥5 0.04 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥689 4.65 USD |
-0.29
|
¥4B 28.11M USD | ¥2K 15.53 USD | ¥689 4.65 USD | ¥696 4.7 USD | ¥4B 28.11M USD | 6.80 | ¥101 0.68 USD | ||
| Riskmonster.com 3768.T | ¥559 3.77 USD |
0
|
¥4B 28.09M USD | ¥8K 53.33 USD | ¥550 3.71 USD | ¥561 3.79 USD | ¥4B 28.09M USD | 18.86 | ¥30 0.2 USD | ||
| Lancers, Inc. 4484.T | ¥261 1.76 USD |
0
|
¥4B 28.03M USD | ¥6K 41.85 USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥4B 28.03M USD | 50.28 | ¥5 0.04 USD | ||
| AIAI Group Corporation 6557.T | ¥640 4.32 USD |
-0.16
|
¥4B 28M USD | ¥46K 311.86 USD | ¥635 4.29 USD | ¥650 4.39 USD | ¥4B 28M USD | 6.75 | ¥95 0.64 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥373 2.52 USD |
-1.32
|
¥4B 27.98M USD | ¥7K 49.28 USD | ¥369 2.49 USD | ¥376 2.54 USD | ¥4B 27.98M USD | 8.46 | ¥44 0.3 USD | ||
| ktk Inc. 3035.T | ¥756 5.1 USD |
+0.53
|
¥4B 27.93M USD | ¥8K 56.7 USD | ¥751 5.07 USD | ¥763 5.15 USD | ¥4B 27.93M USD | 10.69 | ¥71 0.48 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥510 3.44 USD |
+0.39
|
¥4B 27.92M USD | ¥5K 34.43 USD | ¥509 3.44 USD | ¥513 3.46 USD | ¥4B 27.92M USD | 0 | -¥45 -0.3 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,225 15.02 USD |
-0.04
|
¥4B 27.91M USD | ¥300 2.03 USD | ¥2,225 15.02 USD | ¥2,233 15.07 USD | ¥4B 27.91M USD | 17.88 | ¥124 0.84 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥377 2.54 USD |
+0.53
|
¥4B 27.82M USD | ¥10K 66.15 USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥4B 27.82M USD | 19.98 | ¥19 0.13 USD | ||
| Tein, Inc. 7217.T | ¥420 2.84 USD |
-0.71
|
¥4B 27.82M USD | ¥300 2.03 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 27.82M USD | 12.36 | ¥34 0.23 USD | ||
| teno. Holdings Company Limited 7037.T | ¥899 6.07 USD |
+1.7
|
¥4B 27.72M USD | ¥900 6.08 USD | ¥884 5.97 USD | ¥899 6.07 USD | ¥4B 27.72M USD | 37.39 | ¥24 0.16 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,661 11.21 USD |
+2.59
|
¥4B 27.7M USD | ¥11K 71.55 USD | ¥1,602 10.81 USD | ¥1,666 11.25 USD | ¥4B 27.7M USD | 0 | -¥15 -0.1 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,010 47.32 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥4B 27.67M USD | 6.71 | ¥1K 7.05 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥959 6.47 USD |
+0.42
|
¥4B 27.57M USD | ¥3K 19.58 USD | ¥956 6.45 USD | ¥965 6.51 USD | ¥4B 27.57M USD | 57.39 | ¥17 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥1,050 7.09 USD |
-0.57
|
¥4B 27.41M USD | ¥5K 32.4 USD | ¥1,048 7.07 USD | ¥1,054 7.11 USD | ¥4B 27.41M USD | 21.15 | ¥50 0.34 USD | ||
| Goodpatch, Inc. 7351.T | ¥463 3.13 USD |
0
|
¥4B 27.3M USD | ¥2K 16.2 USD | ¥463 3.13 USD | ¥466 3.15 USD | ¥4B 27.3M USD | 10.36 | ¥45 0.3 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥1K 9.45 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.42 | ¥9 0.06 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥911 6.15 USD |
+0.66
|
¥4B 27.21M USD | ¥7K 44.55 USD | ¥905 6.11 USD | ¥912 6.16 USD | ¥4B 27.21M USD | 27.43 | ¥33 0.22 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥570 3.85 USD |
+0.18
|
¥4B 27.15M USD | ¥300 2.03 USD | ¥569 3.84 USD | ¥570 3.85 USD | ¥4B 27.15M USD | 11.26 | ¥51 0.34 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥626 4.23 USD |
+0.97
|
¥4B 27.11M USD | ¥16K 111.38 USD | ¥623 4.21 USD | ¥638 4.31 USD | ¥4B 27.11M USD | 10.66 | ¥59 0.4 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥640 4.32 USD |
+3.23
|
¥4B 27.03M USD | ¥1K 7.43 USD | ¥621 4.19 USD | ¥640 4.32 USD | ¥4B 27.03M USD | 21.54 | ¥30 0.2 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥787 5.31 USD |
+1.29
|
¥4B 27.03M USD | ¥2K 10.13 USD | ¥772 5.21 USD | ¥787 5.31 USD | ¥4B 27.03M USD | 48.70 | ¥16 0.11 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥316 2.13 USD |
+0.32
|
¥4B 27.01M USD | ¥20K 136.36 USD | ¥313 2.11 USD | ¥316 2.13 USD | ¥4B 27.01M USD | 14.58 | ¥22 0.15 USD | ||
| Graphite Design Inc. 7847.T | ¥617 4.16 USD |
-0.32
|
¥4B 27.01M USD | ¥3K 22.28 USD | ¥612 4.13 USD | ¥617 4.16 USD | ¥4B 27.01M USD | 27.69 | ¥22 0.15 USD | ||
| Delsole Corporation 2876.T | ¥448 3.02 USD |
+0.45
|
¥4B 26.93M USD | ¥2K 10.13 USD | ¥447 3.02 USD | ¥448 3.02 USD | ¥4B 26.93M USD | 18.80 | ¥24 0.16 USD | ||
| HODL 1,inc. 2345.T | ¥214 1.44 USD |
-12.65
|
¥4B 26.84M USD | ¥2M 10.34K USD | ¥212 1.43 USD | ¥239 1.61 USD | ¥4B 26.84M USD | 0 | -¥77 -0.5 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥558 3.77 USD |
-0.89
|
¥4B 26.8M USD | ¥8K 57.38 USD | ¥548 3.7 USD | ¥560 3.78 USD | ¥4B 26.8M USD | 8.35 | ¥67 0.45 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,690 11.41 USD |
+0.6
|
¥4B 26.73M USD | ¥200 1.35 USD | ¥1,690 11.41 USD | ¥1,690 11.41 USD | ¥4B 26.73M USD | 8.95 | ¥189 1.27 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,080 34.29 USD |
0
|
¥4B 26.72M USD | ¥300 2.03 USD | ¥5,080 34.29 USD | ¥5,080 34.29 USD | ¥4B 26.72M USD | 13.33 | ¥381 2.57 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,600 17.55 USD |
-3.74
|
¥4B 26.71M USD | ¥8K 54.68 USD | ¥2,555 17.25 USD | ¥2,703 18.25 USD | ¥4B 26.71M USD | 13.63 | ¥191 1.29 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥70 0.47 USD |
-1.41
|
¥4B 26.7M USD | ¥129K 871.46 USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥819 5.53 USD |
-0.24
|
¥4B 26.67M USD | ¥1K 6.75 USD | ¥808 5.45 USD | ¥820 5.54 USD | ¥4B 26.67M USD | 8.57 | ¥96 0.65 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥130 0.88 USD |
+0.78
|
¥4B 26.61M USD | ¥9K 61.43 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥102 0.69 USD |
+0.99
|
¥4B 26.53M USD | ¥183K 1.23K USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥4B 26.53M USD | 120.00 | ¥1 0.005 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥131 0.88 USD |
+0.77
|
¥4B 26.5M USD | ¥19K 130.96 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.5M USD | 43.23 | ¥3 0.02 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥477 3.22 USD |
+0.63
|
¥4B 26.47M USD | ¥18K 120.83 USD | ¥474 3.2 USD | ¥485 3.27 USD | ¥4B 26.47M USD | 27.96 | ¥17 0.12 USD | ||
| sinops Inc. 4428.T | ¥630 4.25 USD |
0
|
¥4B 26.44M USD | ¥3K 18.9 USD | ¥627 4.23 USD | ¥633 4.27 USD | ¥4B 26.44M USD | 18.11 | ¥35 0.23 USD | ||
| General Oyster, Inc. 3224.T | ¥729 4.92 USD |
-0.55
|
¥4B 26.27M USD | ¥3K 21.6 USD | ¥729 4.92 USD | ¥736 4.97 USD | ¥4B 26.27M USD | 0 | -¥35 -0.2 USD | ||
| Create Corporation 3024.T | ¥998 6.74 USD |
+0.3
|
¥4B 26.25M USD | ¥2K 10.13 USD | ¥996 6.72 USD | ¥999 6.74 USD | ¥4B 26.25M USD | 10.64 | ¥94 0.63 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,450 30.04 USD |
+3.25
|
¥4B 26.21M USD | ¥5K 31.05 USD | ¥4,380 29.57 USD | ¥4,545 30.68 USD | ¥4B 26.21M USD | 6.25 | ¥712 4.8 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥581 3.92 USD |
+0.69
|
¥4B 26.13M USD | ¥500 3.38 USD | ¥577 3.89 USD | ¥581 3.92 USD | ¥4B 26.13M USD | 18.17 | ¥32 0.22 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,060 20.66 USD |
0
|
¥4B 26.11M USD | ¥2K 10.13 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥4B 26.11M USD | 35.71 | ¥86 0.58 USD | ||
| Takase Corporation 9087.T | ¥1,986 13.41 USD |
0
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.87 | ¥80 0.54 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,337 9.03 USD |
-0.37
|
¥4B 26.08M USD | ¥2K 13.5 USD | ¥1,306 8.82 USD | ¥1,342 9.06 USD | ¥4B 26.08M USD | 8.50 | ¥157 1.06 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥561 3.79 USD |
-0.88
|
¥4B 26.01M USD | ¥2K 14.18 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥4B 26.01M USD | 13.12 | ¥43 0.29 USD | ||
| Kogi Corporation 5603.T | ¥1,173 7.92 USD |
-1.1
|
¥4B 25.99M USD | ¥4K 29.7 USD | ¥1,171 7.9 USD | ¥1,194 8.06 USD | ¥4B 25.99M USD | 8.17 | ¥144 0.97 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥992 6.7 USD |
+1.74
|
¥4B 25.93M USD | ¥500 3.38 USD | ¥962 6.49 USD | ¥992 6.7 USD | ¥4B 25.93M USD | 12.14 | ¥82 0.55 USD | ||
| Neural Group Inc. 4056.T | ¥223 1.51 USD |
-1.76
|
¥4B 25.88M USD | ¥24K 159.31 USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥4B 25.88M USD | 0 | -¥7 -0.04 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥950 6.41 USD |
0
|
¥4B 25.81M USD | ¥22K 148.51 USD | ¥947 6.39 USD | ¥971 6.55 USD | ¥4B 25.81M USD | 10.59 | ¥90 0.61 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥382 2.58 USD |
+0.53
|
¥4B 25.79M USD | ¥36K 246.39 USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥4B 25.79M USD | 5.10 | ¥75 0.5 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥144 0.97 USD |
0
|
¥4B 25.71M USD | ¥21K 139.06 USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥4B 25.71M USD | 24.00 | ¥6 0.04 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥631 4.26 USD |
-0.16
|
¥4B 25.67M USD | ¥7K 48.6 USD | ¥615 4.15 USD | ¥632 4.27 USD | ¥4B 25.67M USD | 0 | -¥540 -3.6 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥863 5.83 USD |
-0.46
|
¥4B 25.62M USD | ¥5K 33.75 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥4B 25.62M USD | 7.64 | ¥113 0.76 USD | ||
| ENSHU Limited 6218.T | ¥602 4.06 USD |
+0.5
|
¥4B 25.62M USD | ¥900 6.08 USD | ¥601 4.06 USD | ¥602 4.06 USD | ¥4B 25.62M USD | 16.02 | ¥38 0.25 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,145 7.73 USD |
+0.7
|
¥4B 25.52M USD | ¥2K 12.83 USD | ¥1,140 7.7 USD | ¥1,149 7.76 USD | ¥4B 25.52M USD | 47.72 | ¥24 0.16 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,690 24.91 USD |
0
|
¥4B 25.52M USD | ¥500 3.38 USD | ¥3,655 24.67 USD | ¥3,740 25.25 USD | ¥4B 25.52M USD | 11.56 | ¥319 2.15 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥751 5.07 USD |
+1.21
|
¥4B 25.43M USD | ¥31K 209.93 USD | ¥738 4.98 USD | ¥763 5.15 USD | ¥4B 25.43M USD | 14.92 | ¥50 0.34 USD | ||
| MT Genex Corporation 9820.T | ¥3,500 23.63 USD |
0
|
¥4B 25.43M USD | ¥2K 11.48 USD | ¥3,495 23.59 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 11.96 | ¥293 1.98 USD | ||
| CINC Corp. 4378.T | ¥1,286 8.68 USD |
+70.69
|
¥4B 25.36M USD | ¥3M 22.43K USD | ¥968 6.53 USD | ¥1,353 9.13 USD | ¥4B 25.36M USD | 0 | -¥50 -0.3 USD | ||
| Edia Co., Ltd. 3935.T | ¥634 4.28 USD |
+0.32
|
¥4B 25.36M USD | ¥41K 275.41 USD | ¥631 4.26 USD | ¥645 4.35 USD | ¥4B 25.36M USD | 8.64 | ¥73 0.49 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,614 10.89 USD |
-2.42
|
¥4B 25.36M USD | ¥700 4.73 USD | ¥1,610 10.87 USD | ¥1,614 10.89 USD | ¥4B 25.36M USD | 18.20 | ¥89 0.6 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Nansin Co., Ltd. 7399.T | ¥585 3.95 USD |
+0.34
|
¥4B 25.27M USD | ¥1K 8.1 USD | ¥583 3.94 USD | ¥585 3.95 USD | ¥4B 25.27M USD | 16.80 | ¥35 0.23 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥851 5.74 USD |
-2.18
|
¥4B 25.22M USD | ¥36K 246.39 USD | ¥845 5.7 USD | ¥899 6.07 USD | ¥4B 25.22M USD | 0 | -¥25 -0.1 USD | ||
| Palma Co., Ltd. 3461.T | ¥552 3.73 USD |
-0.54
|
¥4B 25.21M USD | ¥3K 20.93 USD | ¥552 3.73 USD | ¥554 3.74 USD | ¥4B 25.21M USD | 24.43 | ¥23 0.15 USD | ||
| internet infinity Inc. 6545.T | ¥698 4.71 USD |
-0.57
|
¥4B 25.19M USD | ¥12K 84.38 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥4B 25.19M USD | 16.16 | ¥43 0.29 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥50K 339.54 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥270 1.82 USD |
+0.37
|
¥4B 25.16M USD | ¥6K 43.2 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥4B 25.16M USD | 24.65 | ¥11 0.07 USD | ||
| NIC Autotec, Inc. 5742.T | ¥683 4.61 USD |
+0.44
|
¥4B 25.12M USD | ¥1K 8.78 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥4B 25.12M USD | 152.11 | ¥4 0.03 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,434 9.68 USD |
-0.07
|
¥4B 25.1M USD | ¥900 6.08 USD | ¥1,434 9.68 USD | ¥1,442 9.73 USD | ¥4B 25.1M USD | 7.82 | ¥183 1.24 USD | ||
| AI CROSS Inc. 4476.T | ¥977 6.6 USD |
-0.2
|
¥4B 25.1M USD | ¥13K 86.4 USD | ¥974 6.57 USD | ¥997 6.73 USD | ¥4B 25.1M USD | 23.10 | ¥42 0.29 USD | ||
| Altech Co., Ltd. 9972.T | ¥269 1.82 USD |
+0.75
|
¥4B 25M USD | ¥12K 79.65 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥4B 25M USD | 0 | -¥188 -1.2 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥228 1.54 USD |
0
|
¥4B 24.99M USD | ¥28K 188.33 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥4B 24.99M USD | 6.03 | ¥38 0.26 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Living Technologies Inc. 4445.T | ¥1,532 10.34 USD |
-0.33
|
¥4B 24.9M USD | ¥3K 18.23 USD | ¥1,528 10.31 USD | ¥1,532 10.34 USD | ¥4B 24.9M USD | 13.71 | ¥112 0.75 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,228 8.29 USD |
+0.08
|
¥4B 24.89M USD | ¥300 2.03 USD | ¥1,228 8.29 USD | ¥1,228 8.29 USD | ¥4B 24.89M USD | 10.18 | ¥121 0.81 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥775 5.23 USD |
-3.25
|
¥4B 24.83M USD | ¥39K 262.59 USD | ¥770 5.2 USD | ¥854 5.76 USD | ¥4B 24.83M USD | 161.12 | ¥5 0.03 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,163 7.85 USD |
+1.13
|
¥4B 24.79M USD | ¥300 2.03 USD | ¥1,163 7.85 USD | ¥1,163 7.85 USD | ¥4B 24.79M USD | 38.30 | ¥30 0.2 USD | ||
| AZEARTH Corporation 3161.T | ¥641 4.33 USD |
+0.79
|
¥4B 24.71M USD | ¥4K 30.38 USD | ¥637 4.3 USD | ¥647 4.37 USD | ¥4B 24.71M USD | 26.37 | ¥24 0.16 USD | ||
| Kudo Corporation 1764.T | ¥2,933 19.8 USD |
+0.79
|
¥4B 24.67M USD | ¥600 4.05 USD | ¥2,933 19.8 USD | ¥2,938 19.83 USD | ¥4B 24.67M USD | 7.45 | ¥393 2.66 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥685 4.62 USD |
-1.72
|
¥4B 24.62M USD | ¥6K 40.5 USD | ¥685 4.62 USD | ¥699 4.72 USD | ¥4B 24.62M USD | 3.85 | ¥178 1.2 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,002 6.76 USD |
+0.3
|
¥4B 24.61M USD | ¥800 5.4 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥4B 24.61M USD | 11.95 | ¥84 0.57 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,035 27.24 USD |
+1.13
|
¥4B 24.52M USD | ¥300 2.03 USD | ¥4,000 27 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥364 2.46 USD |
+25.09
|
¥4B 24.42M USD | ¥51K 342.91 USD | ¥286 1.93 USD | ¥364 2.46 USD | ¥4B 24.42M USD | 8.10 | ¥45 0.3 USD | ||
| Transgenic Group Inc. 2342.T | ¥217 1.46 USD |
-2.25
|
¥4B 24.39M USD | ¥163K 1.1K USD | ¥217 1.46 USD | ¥225 1.52 USD | ¥4B 24.39M USD | 0 | -¥5 -0.03 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥359 2.42 USD |
+1.41
|
¥4B 24.36M USD | ¥25K 167.41 USD | ¥352 2.38 USD | ¥359 2.42 USD | ¥4B 24.36M USD | 0 | -¥17 -0.1 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥245 1.65 USD |
-0.41
|
¥4B 24.31M USD | ¥4K 26.33 USD | ¥245 1.65 USD | ¥247 1.67 USD | ¥4B 24.31M USD | 0 | -¥37 -0.2 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,060 7.16 USD |
-0.09
|
¥4B 24.28M USD | ¥400 2.7 USD | ¥1,060 7.16 USD | ¥1,068 7.21 USD | ¥4B 24.28M USD | 53.72 | ¥20 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||