Bolsa de valores: NasdaqCM Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (30)
NasdaqCM (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (30)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (3)
- Productos Químicos (2)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13 — |
+1.29
|
$930.06M — | $4.34M — | $12.92 — | $13.31 — | $930.06M — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.92 — |
+2.08
|
$731.57M — | $771.03K — | $3.84 — | $3.96 — | $731.57M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.09 — |
+1.39
|
$566.43M — | $1.85M — | $5.02 — | $5.29 — | $566.43M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.93 — |
+8.93
|
$344.8M — | $990.27K — | $7.65 — | $8.04 — | $344.8M — | 20.86 | $0.38 — | |
| Gevo GEVO | $1.38 — |
+7.81
|
$330.6M — | $4.07M — | $1.29 — | $1.39 — | $330.6M — | 0 | -$0.35 — | |
| U.S. Gold USAU | $12.76 — |
-4.63
|
$177.05M — | $406.45K — | $12.7 — | $13.5 — | $177.05M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $1.27 — |
+4.1
|
$158.8M — | $623.63K — | $1.25 — | $1.31 — | $158.8M — | 0 | -$0.18 — | |
| Smith-Midland SMID | $29.88 — |
+5.62
|
$158.5M — | $11.91K — | $28.49 — | $30.13 — | $158.5M — | 20.60 | $1.45 — | |
| Piedmont Lithium Inc. PLL | $6.13 — |
+1.16
|
$134.53M — | $126.74K — | $6.06 — | $6.2 — | $134.53M — | 0 | -$2.79 — | |
| Hycroft Mining Holding HYMC | $3.08 — |
-0.48
|
$115.45M — | $917.05K — | $2.96 — | $3.13 — | $115.45M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.17 — |
0
|
$90.34M — | $375.11K — | $1.13 — | $1.23 — | $90.34M — | 0 | -$0.81 — | |
| American Resources AREC | $0.9499 — |
+9.02
|
$78.17M — | $2.45M — | $0.91 — | $1.05 — | $78.17M — | 0 | -$0.51 — | |
| Origin Materials, Inc. ORGN | $0.45 — |
+6.81
|
$67.48M — | $473.48K — | $0.4199 — | $0.46 — | $67.48M — | 0 | -$0.66 — | |
| Snow Lake Resources LITM | $3.66 — |
+7.33
|
$28.63M — | $390.65K — | $3.35 — | $3.71 — | $28.63M — | 0 | -$2.87 — | |
| ReTo Eco-Solutions RETO | $3.35 — |
-4.15
|
$25.67M — | $9.99K — | $3.2 — | $3.35 — | $25.67M — | 0 | -$101 — | |
| Huadi HUDI | $1.36 — |
-0.74
|
$19.42M — | $38.49K — | $1.35 — | $1.53 — | $19.42M — | 136.00 | $0.01 — | |
| ZK ZKIN | $2.31 — |
+1.76
|
$11.93M — | $13.61K — | $2.24 — | $2.31 — | $11.93M — | 0 | -$0.56 — | |
| Capstone Holding CAPS | $1.89 — |
+5.59
|
$9.81M — | $28.44K — | $1.77 — | $1.92 — | $9.81M — | 0 | -$22.42 — | |
| Bon Natural Life BON | $1.46 — |
-4.58
|
$8.47M — | $884.83K — | $1.46 — | $1.67 — | $8.47M — | 0.34 | $4.25 — | |
| CN Energy CNEY | $2.7 — |
+0.75
|
$8.4M — | $60.58K — | $2.63 — | $2.78 — | $8.4M — | 0 | -$103.25 — | |
| Origin Agritech SEED | $1.09 — |
-3.45
|
$7.83M — | $21.64K — | $1.03 — | $1.13 — | $7.83M — | 2.42 | $0.45 — | |
| Gulf Resources GURE | $0.5699 — |
0
|
$7.61M — | $20.78K — | $0.56 — | $0.6099 — | $7.61M — | 0 | -$5.52 — | |
| SenesTech SNES | $3.56 — |
+4.56
|
$6.31M — | $204.6K — | $3.35 — | $3.62 — | $6.31M — | 0 | -$6.58 — | |
| BioNexus Gene Lab BGLC | $2.97 — |
+7.34
|
$5.33M — | $48.87K — | $2.77 — | $3.13 — | $5.33M — | 0 | -$1.19 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-2.23
|
$0 — | $71.68K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}